Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPS240510C00001000 | 2024-04-02 9:33AM EDT | 1.00 | 1.35 | 0.70 | 3.30 | 0.00 | - | - | 5 | 3,750.00% |
APPS240510C00001500 | 2024-05-09 11:56AM EDT | 1.50 | 0.70 | 0.70 | 0.85 | +0.05 | +7.69% | 1 | 7 | 456.25% |
APPS240510C00002000 | 2024-05-09 11:30AM EDT | 2.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 14 | 241 | 125.00% |
APPS240510C00002500 | 2024-05-07 3:21PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 34 | 156.25% |
APPS240510C00003000 | 2024-05-07 3:58PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 25 | 418.75% |
APPS240510C00004000 | 2024-03-28 3:41PM EDT | 4.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 643.75% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPS240510P00002000 | 2024-05-07 3:55PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 47 | 165.63% |
APPS240510P00002500 | 2024-04-10 11:35AM EDT | 2.50 | 0.50 | 0.20 | 0.30 | 0.00 | - | 7 | 3 | 187.50% |
APPS240510P00003000 | 2024-04-24 10:21AM EDT | 3.00 | 1.09 | 0.70 | 0.85 | 0.00 | - | 1 | 12 | 262.50% |
APPS240510P00004000 | 2024-04-04 10:23AM EDT | 4.00 | 1.65 | 1.60 | 2.35 | 0.00 | - | 2 | 2 | 918.75% |