Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPN240517C00045000 | 2024-05-16 1:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 855 | 262.50% |
APPN240621C00045000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.55 | 0.00 | - | 4 | 39 | 89.55% |
APPN240719C00045000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.25 | 0.00 | - | 13 | 132 | 49.32% |
APPN240816C00045000 | 2024-05-16 10:45AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.65 | 0.00 | - | 2 | 137 | 53.03% |
APPN241115C00045000 | 2024-05-06 10:30AM EDT | 2024-11-15 | 1.70 | 0.80 | 1.85 | 0.00 | - | 3 | 75 | 54.88% |
APPN241220C00045000 | 2024-05-15 3:02PM EDT | 2024-12-20 | 2.12 | 1.95 | 2.95 | 0.00 | - | 2 | 73 | 57.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPN240517P00045000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 16.30 | 9.20 | 14.00 | 0.00 | - | 34 | 0 | 806.06% |
APPN240719P00045000 | 2024-02-20 2:09PM EDT | 2024-07-19 | 10.40 | 6.30 | 8.40 | 0.00 | - | 2 | 3 | 0.00% |
APPN240816P00045000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 13.70 | 11.30 | 12.90 | 0.00 | - | 2 | 18 | 63.77% |
APPN241220P00045000 | 2024-04-23 12:20PM EDT | 2024-12-20 | 11.10 | 10.60 | 13.90 | 0.00 | - | 4 | 28 | 53.50% |