Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621C00040000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 73 | 100 | 50.00% |
APPN240719C00040000 | 2024-05-20 12:06PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.55 | -0.25 | -33.33% | 14 | 324 | 49.07% |
APPN240816C00040000 | 2024-05-20 3:00PM EDT | 2024-08-16 | 1.04 | 0.85 | 1.10 | -0.41 | -28.28% | 29 | 110 | 50.00% |
APPN241115C00040000 | 2024-05-15 11:40AM EDT | 2024-11-15 | 3.15 | 2.25 | 2.50 | 0.00 | - | 1 | 10 | 52.98% |
APPN241220C00040000 | 2024-05-20 3:02PM EDT | 2024-12-20 | 2.78 | 2.60 | 2.95 | -0.60 | -17.75% | 2 | 285 | 52.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621P00040000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 8.80 | 6.50 | 10.00 | 0.00 | - | 29 | 64 | 71.78% |
APPN240719P00040000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 9.03 | 7.60 | 8.70 | 0.00 | - | 2 | 21 | 50.00% |
APPN240816P00040000 | 2024-05-15 9:41AM EDT | 2024-08-16 | 7.05 | 7.70 | 10.40 | 0.00 | - | 1 | 59 | 59.77% |
APPN241115P00040000 | 2024-05-02 10:11AM EDT | 2024-11-15 | 12.13 | 8.90 | 10.80 | 0.00 | - | 5 | 8 | 51.88% |
APPN241220P00040000 | 2024-05-07 1:22PM EDT | 2024-12-20 | 9.90 | 9.20 | 11.20 | 0.00 | - | 1 | 41 | 51.25% |