Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621C00035000 | 2024-05-20 2:41PM EDT | 2024-06-21 | 0.82 | 0.75 | 0.85 | -0.28 | -25.45% | 72 | 357 | 46.05% |
APPN240719C00035000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 1.45 | 1.30 | 1.55 | -0.30 | -17.14% | 121 | 163 | 48.10% |
APPN240816C00035000 | 2024-05-20 3:06PM EDT | 2024-08-16 | 2.31 | 2.15 | 2.40 | -0.34 | -12.83% | 9 | 120 | 51.47% |
APPN241115C00035000 | 2024-05-07 12:43PM EDT | 2024-11-15 | 4.00 | 3.80 | 4.10 | 0.00 | - | 2 | 2 | 54.69% |
APPN241220C00035000 | 2024-05-20 3:42PM EDT | 2024-12-20 | 4.40 | 4.20 | 4.60 | -0.55 | -11.11% | 3 | 201 | 54.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621P00035000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 3.10 | 3.20 | 3.40 | +0.25 | +8.77% | 1 | 83 | 45.46% |
APPN240719P00035000 | 2024-05-17 11:26AM EDT | 2024-07-19 | 3.33 | 3.60 | 3.90 | 0.00 | - | 2 | 84 | 43.70% |
APPN240816P00035000 | 2024-05-16 1:27PM EDT | 2024-08-16 | 3.84 | 4.30 | 4.60 | 0.00 | - | 9 | 38 | 47.56% |
APPN241115P00035000 | 2024-04-09 3:04PM EDT | 2024-11-15 | 3.80 | 6.00 | 6.30 | 0.00 | - | 4 | 5 | 50.64% |
APPN241220P00035000 | 2024-05-16 2:05PM EDT | 2024-12-20 | 5.50 | 5.90 | 6.40 | 0.00 | - | 1 | 261 | 48.85% |