Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621C00030000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.60 | 0.75 | 0.80 | -0.15 | -20.00% | 77 | 42 | 51.56% |
APPN240719C00030000 | 2024-05-30 3:03PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.50 | 0.00 | - | 10 | 95 | 50.10% |
APPN240816C00030000 | 2024-05-29 2:44PM EDT | 2024-08-16 | 3.00 | 2.25 | 2.35 | 0.00 | - | 15 | 59 | 56.93% |
APPN241115C00030000 | 2024-05-29 10:24AM EDT | 2024-11-15 | 4.70 | 3.50 | 4.10 | 0.00 | - | 6 | 12 | 58.08% |
APPN241220C00030000 | 2024-05-31 2:45PM EDT | 2024-12-20 | 4.00 | 3.80 | 4.70 | -0.40 | -9.09% | 2 | 84 | 58.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPN240621P00030000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 2.55 | 2.20 | 2.40 | +0.20 | +8.51% | 2 | 635 | 52.15% |
APPN240719P00030000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 3.08 | 2.75 | 2.90 | +1.13 | +57.95% | 1 | 66 | 46.78% |
APPN240816P00030000 | 2024-05-28 1:24PM EDT | 2024-08-16 | 2.90 | 3.40 | 3.70 | 0.00 | - | 5 | 123 | 50.00% |
APPN241115P00030000 | 2024-05-29 10:24AM EDT | 2024-11-15 | 3.80 | 4.40 | 5.00 | 0.00 | - | 3 | 80 | 52.76% |
APPN241220P00030000 | 2024-05-31 11:14AM EDT | 2024-12-20 | 4.99 | 4.50 | 5.40 | -0.11 | -2.16% | 20 | 73 | 52.73% |