Mercados españoles cerrados
S&P 500
5.464,90 -4,40 (-0,08%) Nasdaq
17.737,83 +20,17 (+0,11%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
56.922,37 -1.282,13 (-2,20%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241115C00025000 | 2024-06-26 2:29PM EDT | 25.00 | 6.70 | 6.70 | 6.90 | +0.85 | +14.53% | 1 | 8 | 62.45% |
| APPN241115C00027500 | 2024-06-07 10:52AM EDT | 27.50 | 4.65 | 5.20 | 5.60 | 0.00 | - | 1 | 9 | 61.69% |
| APPN241115C00030000 | 2024-06-18 3:59PM EDT | 30.00 | 2.85 | 4.00 | 4.30 | 0.00 | - | 5 | 18 | 59.91% |
| APPN241115C00032500 | 2024-06-18 3:58PM EDT | 32.50 | 2.15 | 3.10 | 3.20 | 0.00 | - | 69 | 10 | 58.74% |
| APPN241115C00035000 | 2024-06-26 9:30AM EDT | 35.00 | 1.93 | 2.30 | 2.95 | +0.03 | +1.58% | 2 | 21 | 61.55% |
| APPN241115C00040000 | 2024-06-26 2:46PM EDT | 40.00 | 1.26 | 1.20 | 1.45 | +0.41 | +48.24% | 1 | 17 | 57.20% |
| APPN241115C00045000 | 2024-06-24 11:08AM EDT | 45.00 | 0.55 | 0.60 | 0.80 | 0.00 | - | 1 | 53 | 56.15% |
| APPN241115C00050000 | 2024-05-16 11:30AM EDT | 50.00 | 0.40 | 0.15 | 4.50 | 0.00 | - | 10 | 19 | 95.90% |
| APPN241115C00055000 | 2024-05-20 2:22PM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 106.01% |
| APPN241115C00060000 | 2024-05-07 12:04PM EDT | 60.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 63.97% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241115P00017500 | 2024-06-03 3:07PM EDT | 17.50 | 0.53 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 63.57% |
| APPN241115P00020000 | 2024-06-04 2:53PM EDT | 20.00 | 0.80 | 0.50 | 0.75 | 0.00 | - | 2 | 30 | 57.57% |
| APPN241115P00022500 | 2024-06-18 11:02AM EDT | 22.50 | 1.70 | 1.00 | 1.20 | 0.00 | - | 10 | 28 | 55.20% |
| APPN241115P00025000 | 2024-06-18 11:05AM EDT | 25.00 | 2.70 | 1.70 | 2.85 | 0.00 | - | 20 | 27 | 61.13% |
| APPN241115P00027500 | 2024-06-26 1:04PM EDT | 27.50 | 3.00 | 2.65 | 3.20 | -1.00 | -25.00% | 1 | 55 | 54.00% |
| APPN241115P00030000 | 2024-06-03 2:04PM EDT | 30.00 | 4.60 | 3.90 | 4.20 | 0.00 | - | 1 | 80 | 50.98% |
| APPN241115P00032500 | 2024-06-12 11:14AM EDT | 32.50 | 5.30 | 5.40 | 5.80 | 0.00 | - | 10 | 18 | 50.46% |
| APPN241115P00035000 | 2024-06-14 11:32AM EDT | 35.00 | 8.43 | 7.10 | 7.50 | 0.00 | - | 12 | 27 | 51.86% |
| APPN241115P00040000 | 2024-06-17 1:16PM EDT | 40.00 | 13.20 | 11.00 | 11.70 | 0.00 | - | 3 | 14 | 54.10% |
| APPN241115P00050000 | 2024-05-03 10:07AM EDT | 50.00 | 19.00 | 19.50 | 24.00 | 0.00 | - | 1 | 0 | 75.98% |
© 2024 Yahoo. Todos los derechos reservados.