Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,97 +0,59 (+0,72%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00095000 | 2024-05-15 3:00PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 3,423 | 73.05% |
| APP240524C00095000 | 2024-05-15 9:52AM EDT | 2024-05-24 | 0.12 | 0.10 | 0.15 | -0.18 | -60.00% | 10 | 28 | 45.70% |
| APP240531C00095000 | 2024-05-15 1:42PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 122 | 25 | 40.97% |
| APP240607C00095000 | 2024-05-14 2:09PM EDT | 2024-06-07 | 0.46 | 0.40 | 0.50 | 0.00 | - | 3 | 11 | 39.50% |
| APP240614C00095000 | 2024-05-14 10:22AM EDT | 2024-06-14 | 0.90 | 0.70 | 0.90 | 0.00 | - | 10 | 51 | 41.82% |
| APP240621C00095000 | 2024-05-15 2:28PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.15 | -0.06 | -5.94% | 42 | 378 | 41.24% |
| APP240719C00095000 | 2024-05-15 2:04PM EDT | 2024-07-19 | 2.20 | 2.25 | 2.40 | -0.16 | -6.78% | 13 | 591 | 42.55% |
| APP240816C00095000 | 2024-05-13 1:27PM EDT | 2024-08-16 | 6.24 | 5.20 | 5.50 | 0.00 | - | 128 | 180 | 54.70% |
| APP240920C00095000 | 2024-05-15 9:52AM EDT | 2024-09-20 | 6.47 | 6.60 | 6.80 | -0.13 | -1.97% | 6 | 408 | 53.70% |
| APP241018C00095000 | 2024-05-10 3:30PM EDT | 2024-10-18 | 9.67 | 7.60 | 8.00 | 0.00 | - | - | 75 | 53.77% |
| APP241115C00095000 | 2024-05-13 2:42PM EDT | 2024-11-15 | 10.70 | 9.70 | 10.00 | 0.00 | - | 5 | 232 | 58.19% |
| APP250117C00095000 | 2024-05-13 12:44PM EDT | 2025-01-17 | 12.18 | 11.40 | 11.70 | 0.00 | - | 1 | 646 | 56.42% |
| APP250718C00095000 | 2024-05-10 2:22PM EDT | 2025-07-18 | 19.10 | 17.00 | 17.40 | 0.00 | - | 6 | 30 | 58.40% |
| APP260116C00095000 | 2024-05-13 10:26AM EDT | 2026-01-16 | 22.00 | 21.40 | 22.20 | 0.00 | - | 68 | 96 | 59.72% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00095000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 10.70 | 10.30 | 12.20 | 0.00 | - | 15 | 185 | 98.34% |
| APP240524P00095000 | 2024-05-14 9:59AM EDT | 2024-05-24 | 12.47 | 10.70 | 11.20 | 0.00 | - | 2 | 2 | 51.56% |
| APP240614P00095000 | 2024-05-09 12:45PM EDT | 2024-06-14 | 10.85 | 11.10 | 11.70 | 0.00 | - | 1 | 1 | 39.55% |
| APP240621P00095000 | 2024-05-09 10:45AM EDT | 2024-06-21 | 9.69 | 11.40 | 11.90 | 0.00 | - | 2 | 7 | 38.65% |
| APP240719P00095000 | 2024-05-09 12:43PM EDT | 2024-07-19 | 12.13 | 12.30 | 13.20 | 0.00 | - | 1 | 1 | 41.39% |
| APP240816P00095000 | 2024-05-09 10:56AM EDT | 2024-08-16 | 14.50 | 14.70 | 15.70 | 0.00 | - | 1 | 6 | 51.06% |
| APP241018P00095000 | 2024-05-10 11:41AM EDT | 2024-10-18 | 15.80 | 16.50 | 16.80 | 0.00 | - | - | 1 | 44.75% |
| APP241115P00095000 | 2024-05-10 11:47AM EDT | 2024-11-15 | 17.60 | 18.30 | 18.80 | 0.00 | - | - | 1 | 49.81% |
| APP250117P00095000 | 2024-05-10 10:46AM EDT | 2025-01-17 | 18.70 | 19.40 | 20.80 | 0.00 | - | 8 | 7 | 50.32% |
© 2024 Yahoo. Todos los derechos reservados.