Mercados españoles abiertos en 6 hrs 18 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.530,40 -304,70 (-0,78%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
82,97 -0,19 (-0,23%) Bitcoin EUR
58.211,94 -818,75 (-1,39%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00085000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 2.40 | 2.10 | 2.50 | +0.05 | +2.13% | 87 | 468 | 182.91% |
| APP240517C00085000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 2.50 | 1.80 | 2.45 | -0.05 | -1.96% | 79 | 3,734 | 96.24% |
| APP240524C00085000 | 2024-05-06 3:29PM EDT | 2024-05-24 | 2.87 | 2.65 | 2.85 | 0.00 | - | 1 | 16 | 84.42% |
| APP240531C00085000 | 2024-05-07 12:51PM EDT | 2024-05-31 | 3.20 | 2.85 | 3.20 | -0.05 | -1.54% | 112 | 10 | 74.88% |
| APP240607C00085000 | 2024-05-07 12:59PM EDT | 2024-06-07 | 3.69 | 3.20 | 4.10 | +0.19 | +5.43% | 1 | 18 | 73.36% |
| APP240621C00085000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 4.15 | 3.80 | 4.10 | -0.10 | -2.35% | 19 | 232 | 63.84% |
| APP240719C00085000 | 2024-05-07 12:32PM EDT | 2024-07-19 | 5.62 | 5.10 | 5.40 | +0.18 | +3.31% | 1 | 557 | 59.94% |
| APP240816C00085000 | 2024-05-07 11:37AM EDT | 2024-08-16 | 8.08 | 6.80 | 8.10 | +0.68 | +9.19% | 1 | 80 | 64.76% |
| APP240920C00085000 | 2024-05-07 3:27PM EDT | 2024-09-20 | 9.40 | 7.70 | 9.40 | +1.50 | +18.99% | 8 | 609 | 61.69% |
| APP241115C00085000 | 2024-05-06 11:06AM EDT | 2024-11-15 | 12.10 | 11.80 | 12.20 | 0.00 | - | 2 | 17 | 67.40% |
| APP250117C00085000 | 2024-05-07 12:42PM EDT | 2025-01-17 | 13.86 | 13.10 | 14.30 | +0.21 | +1.54% | 5 | 956 | 65.11% |
| APP250718C00085000 | 2024-05-06 1:47PM EDT | 2025-07-18 | 17.62 | 17.90 | 18.60 | 0.00 | - | 5 | 33 | 63.42% |
| APP260116C00085000 | 2024-05-06 2:49PM EDT | 2026-01-16 | 22.54 | 20.30 | 22.70 | 0.00 | - | 2 | 30 | 61.64% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00085000 | 2024-04-25 11:12AM EDT | 2024-05-17 | 18.20 | 10.00 | 12.10 | 0.00 | - | 21 | 144 | 118.46% |
| APP240531P00085000 | 2024-04-16 10:26AM EDT | 2024-05-31 | 15.20 | 10.40 | 10.90 | 0.00 | - | - | 10 | 70.92% |
| APP240621P00085000 | 2024-04-29 3:44PM EDT | 2024-06-21 | 15.40 | 11.20 | 11.70 | 0.00 | - | 1 | 87 | 59.81% |
| APP240719P00085000 | 2024-04-29 11:53AM EDT | 2024-07-19 | 15.60 | 12.00 | 14.00 | 0.00 | - | 1 | 35 | 58.75% |
| APP240816P00085000 | 2024-04-23 9:48AM EDT | 2024-08-16 | 18.40 | 14.30 | 14.70 | 0.00 | - | 1 | 9 | 59.41% |
| APP240920P00085000 | 2024-05-07 1:58PM EDT | 2024-09-20 | 15.00 | 15.20 | 16.30 | -3.80 | -20.21% | 37 | 65 | 57.91% |
| APP241115P00085000 | 2024-04-26 12:54PM EDT | 2024-11-15 | 19.50 | 17.40 | 17.90 | 0.00 | - | 1 | 1 | 57.28% |
| APP250117P00085000 | 2024-05-02 12:44PM EDT | 2025-01-17 | 21.70 | 17.30 | 19.00 | 0.00 | - | 6 | 23 | 51.65% |
© 2024 Yahoo. Todos los derechos reservados.