Mercados españoles cerrados
S&P 500
5.186,76 +6,02 (+0,12%) Nasdaq
16.342,05 -7,19 (-0,04%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0762 -0,0012 (-0,11%) Petróleo Brent
83,51 +0,18 (+0,22%) Bitcoin EUR
58.939,63 +195,08 (+0,33%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:55PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00080000 | 2024-05-07 1:01PM EDT | 2024-05-10 | 4.33 | 4.40 | 4.60 | +0.43 | +11.03% | 106 | 1,752 | 167.77% |
| APP240517C00080000 | 2024-05-07 1:20PM EDT | 2024-05-17 | 4.47 | 4.60 | 4.80 | +0.17 | +3.95% | 37 | 4,163 | 104.88% |
| APP240524C00080000 | 2024-05-07 1:37PM EDT | 2024-05-24 | 5.10 | 4.90 | 5.20 | +0.40 | +8.51% | 1 | 18 | 87.09% |
| APP240531C00080000 | 2024-05-07 1:00PM EDT | 2024-05-31 | 5.00 | 5.20 | 5.50 | -0.14 | -2.72% | 227 | 79 | 77.59% |
| APP240607C00080000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 5.10 | 5.60 | 5.90 | -0.20 | -3.77% | 1 | 1 | 72.93% |
| APP240614C00080000 | 2024-05-06 3:25PM EDT | 2024-06-14 | 5.10 | 6.00 | 6.40 | -0.70 | -12.07% | 1 | 48 | 70.48% |
| APP240621C00080000 | 2024-05-07 11:30AM EDT | 2024-06-21 | 5.96 | 6.30 | 6.50 | -0.31 | -4.94% | 32 | 767 | 66.72% |
| APP240719C00080000 | 2024-05-07 1:26PM EDT | 2024-07-19 | 7.60 | 7.70 | 7.90 | +0.18 | +2.43% | 6 | 236 | 62.62% |
| APP240816C00080000 | 2024-05-06 3:46PM EDT | 2024-08-16 | 9.85 | 10.30 | 10.60 | 0.00 | - | 7 | 473 | 69.53% |
| APP240920C00080000 | 2024-05-07 11:15AM EDT | 2024-09-20 | 10.80 | 11.60 | 11.80 | +0.90 | +9.09% | 2 | 28 | 66.62% |
| APP241115C00080000 | 2024-04-29 3:32PM EDT | 2024-11-15 | 11.39 | 14.30 | 14.70 | 0.00 | - | 4 | 21 | 68.70% |
| APP250117C00080000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 15.40 | 15.90 | 16.20 | 0.00 | - | 5 | 299 | 65.75% |
| APP250718C00080000 | 2024-05-02 11:38AM EDT | 2025-07-18 | 17.40 | 20.60 | 21.20 | 0.00 | - | 32 | 62 | 65.06% |
| APP260116C00080000 | 2024-05-06 12:38PM EDT | 2026-01-16 | 24.80 | 24.30 | 25.50 | 0.00 | - | 8 | 35 | 65.22% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00080000 | 2024-05-06 1:27PM EDT | 2024-05-10 | 6.70 | 6.20 | 6.50 | -0.20 | -2.90% | 1 | 101 | 157.62% |
| APP240517P00080000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 6.90 | 6.30 | 6.60 | 0.00 | - | 1 | 221 | 96.90% |
| APP240621P00080000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 8.80 | 7.60 | 7.90 | -4.10 | -31.78% | 8 | 33 | 59.20% |
| APP240719P00080000 | 2024-05-03 11:43AM EDT | 2024-07-19 | 11.20 | 8.70 | 8.90 | 0.00 | - | 2 | 37 | 54.19% |
| APP240816P00080000 | 2024-05-01 1:39PM EDT | 2024-08-16 | 15.50 | 10.90 | 11.30 | 0.00 | - | 11 | 44 | 60.19% |
| APP240920P00080000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 18.10 | 11.90 | 12.20 | 0.00 | - | 2 | 45 | 56.95% |
| APP241115P00080000 | 2024-04-26 1:29PM EDT | 2024-11-15 | 16.50 | 14.00 | 14.40 | 0.00 | - | 1 | 1 | 57.58% |
| APP250117P00080000 | 2024-04-15 2:00PM EDT | 2025-01-17 | 18.30 | 15.10 | 15.40 | 0.00 | - | 35 | 35 | 54.08% |
© 2024 Yahoo. Todos los derechos reservados.