Mercados españoles abiertos en 3 hrs 55 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,80 -0,36 (-0,43%) Bitcoin EUR
58.462,69 -843,84 (-1,42%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00072500 | 2024-05-07 3:26PM EDT | 2024-05-10 | 8.00 | 7.20 | 8.40 | +1.10 | +15.94% | 1 | 170 | 191.99% |
| APP240517C00072500 | 2024-05-07 2:50PM EDT | 2024-05-17 | 8.30 | 7.70 | 8.00 | +0.30 | +3.75% | 4 | 1,781 | 106.23% |
| APP240621C00072500 | 2024-05-07 2:54PM EDT | 2024-06-21 | 10.30 | 9.40 | 9.80 | +0.60 | +6.19% | 31 | 1,320 | 67.65% |
| APP240719C00072500 | 2024-05-07 11:43AM EDT | 2024-07-19 | 10.80 | 10.10 | 12.70 | -0.20 | -1.82% | 3 | 193 | 67.09% |
| APP240816C00072500 | 2024-05-03 2:23PM EDT | 2024-08-16 | 11.90 | 11.40 | 15.10 | 0.00 | - | 25 | 113 | 69.20% |
| APP240920C00072500 | 2024-05-03 1:58PM EDT | 2024-09-20 | 13.20 | 12.50 | 16.90 | 0.00 | - | 1 | 77 | 67.86% |
| APP241115C00072500 | 2024-05-03 1:09PM EDT | 2024-11-15 | 15.83 | 15.60 | 19.20 | 0.00 | - | 4 | 467 | 70.04% |
| APP250117C00072500 | 2024-05-03 3:18PM EDT | 2025-01-17 | 17.50 | 17.20 | 19.10 | 0.00 | - | 2 | 93 | 63.90% |
| APP250718C00072500 | 2024-05-03 9:48AM EDT | 2025-07-18 | 22.20 | 22.80 | 23.70 | 0.00 | - | 2 | 3 | 65.31% |
| APP260116C00072500 | 2024-04-03 11:19AM EDT | 2026-01-16 | 25.74 | 24.80 | 25.80 | 0.00 | - | 1 | 1 | 60.55% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00072500 | 2024-05-07 2:39PM EDT | 2024-05-10 | 3.00 | 2.20 | 3.10 | +0.10 | +3.45% | 52 | 130 | 169.68% |
| APP240517P00072500 | 2024-05-07 11:53AM EDT | 2024-05-17 | 2.95 | 3.00 | 3.20 | -0.55 | -15.71% | 20 | 407 | 102.78% |
| APP240621P00072500 | 2024-05-07 3:53PM EDT | 2024-06-21 | 4.30 | 4.30 | 4.50 | -0.58 | -11.89% | 27 | 133 | 61.57% |
| APP240719P00072500 | 2024-05-03 2:31PM EDT | 2024-07-19 | 6.80 | 5.30 | 5.50 | 0.00 | - | 9 | 151 | 56.16% |
| APP240816P00072500 | 2024-05-03 2:49PM EDT | 2024-08-16 | 8.70 | 7.50 | 7.90 | 0.00 | - | 5 | 114 | 62.90% |
| APP240920P00072500 | 2024-04-29 10:25AM EDT | 2024-09-20 | 10.26 | 8.40 | 9.30 | 0.00 | - | 2 | 48 | 60.73% |
| APP241115P00072500 | 2024-05-01 10:21AM EDT | 2024-11-15 | 13.30 | 10.40 | 10.70 | 0.00 | - | 67 | 216 | 59.23% |
| APP250117P00072500 | 2024-04-22 12:04PM EDT | 2025-01-17 | 15.70 | 11.40 | 11.90 | 0.00 | - | 1 | 72 | 55.96% |
© 2024 Yahoo. Todos los derechos reservados.