Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APP240510C00072000 | 2024-05-07 12:26PM EDT | 2024-05-10 | 8.50 | 7.90 | 8.60 | +0.66 | +8.42% | 3 | 279 | 161.82% |
APP240517C00072000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 7.70 | 8.60 | 9.00 | +0.30 | +4.05% | 2 | 52 | 109.18% |
APP240524C00072000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 5.78 | 9.00 | 9.20 | 0.00 | - | - | 1 | 90.26% |
APP240531C00072000 | 2024-05-02 1:29PM EDT | 2024-05-31 | 6.15 | 9.20 | 11.20 | 0.00 | - | 2 | 1 | 91.60% |
APP240607C00072000 | 2024-05-06 2:10PM EDT | 2024-06-07 | 9.40 | 9.50 | 9.80 | 0.00 | - | 14 | 6 | 74.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APP240510P00072000 | 2024-05-07 1:49PM EDT | 2024-05-10 | 2.65 | 2.55 | 2.70 | -0.28 | -9.56% | 34 | 191 | 156.74% |
APP240517P00072000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 3.50 | 2.65 | 3.40 | 0.00 | - | 26 | 35 | 103.00% |
APP240524P00072000 | 2024-05-07 1:21PM EDT | 2024-05-24 | 3.20 | 2.95 | 3.10 | -1.20 | -27.27% | 4 | 7 | 80.52% |
APP240531P00072000 | 2024-05-07 12:05PM EDT | 2024-05-31 | 3.60 | 3.20 | 3.40 | -0.18 | -4.76% | 1 | 13 | 72.17% |