Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APP240510C00068000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 8.90 | 10.10 | 11.00 | 0.00 | - | 2 | 53 | 154.20% |
APP240517C00068000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 7.50 | 10.30 | 12.00 | 0.00 | - | 4 | 68 | 108.55% |
APP240524C00068000 | 2024-04-24 3:14PM EDT | 2024-05-24 | 6.77 | 9.10 | 12.80 | 0.00 | - | 10 | 10 | 80.91% |
APP240531C00068000 | 2024-04-25 12:09PM EDT | 2024-05-31 | 6.75 | 11.10 | 13.70 | 0.00 | - | - | 12 | 91.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APP240510P00068000 | 2024-05-07 2:58PM EDT | 2024-05-10 | 1.45 | 1.10 | 1.60 | -0.20 | -12.12% | 27 | 193 | 149.22% |
APP240517P00068000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 1.77 | 1.60 | 1.75 | -0.41 | -18.81% | 4 | 14 | 98.73% |
APP240524P00068000 | 2024-05-07 1:39PM EDT | 2024-05-24 | 1.85 | 1.85 | 2.50 | -0.30 | -13.95% | 2 | 7 | 87.11% |
APP240531P00068000 | 2024-05-06 9:55AM EDT | 2024-05-31 | 2.00 | 2.10 | 2.35 | -0.65 | -24.53% | 3 | 1 | 74.73% |