Mercados españoles cerrados en 1 hr 47 mins
IBEX 35
11.059,20 +141,70 (+1,30%) Euro Stoxx 50
5.007,45 +50,49 (+1,02%) Dólar/Euro
1,0790 +0,0016 (+0,15%) Petróleo Brent
83,05 -0,28 (-0,34%) Oro
2.327,40 -3,80 (-0,16%) Bitcoin EUR
58.907,07 -248,96 (-0,42%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:43AM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00065000 | 2024-04-29 3:34PM EDT | 2024-05-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | 21 | 44 | 0.00% |
| APP240517C00065000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 34 | 1,975 | 0.00% |
| APP240607C00065000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 10.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APP240621C00065000 | 2024-05-06 12:39PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| APP240719C00065000 | 2024-05-06 1:56PM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,535 | 0.00% |
| APP240816C00065000 | 2024-05-03 10:05AM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 930 | 0.00% |
| APP240920C00065000 | 2024-05-01 3:50PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| APP241115C00065000 | 2024-05-03 3:18PM EDT | 2024-11-15 | 19.82 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| APP250117C00065000 | 2024-05-06 1:13PM EDT | 2025-01-17 | 22.97 | 0.00 | 0.00 | 0.00 | - | 21 | 3,691 | 0.00% |
| APP250718C00065000 | 2024-04-11 10:29AM EDT | 2025-07-18 | 26.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,511 | 0.00% |
| APP260116C00065000 | 2024-03-26 11:32AM EDT | 2026-01-16 | 28.93 | 22.80 | 25.40 | 0.00 | - | 2 | 89 | 50.29% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00065000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 123 | 252 | 25.00% |
| APP240517P00065000 | 2024-05-06 1:57PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 415 | 25.00% |
| APP240524P00065000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| APP240531P00065000 | 2024-05-02 12:31PM EDT | 2024-05-31 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| APP240607P00065000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| APP240621P00065000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 153 | 12.50% |
| APP240719P00065000 | 2024-05-06 1:18PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 6.25% |
| APP240816P00065000 | 2024-05-06 9:35AM EDT | 2024-08-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 4 | 301 | 6.25% |
| APP240920P00065000 | 2024-05-06 9:35AM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 6.25% |
| APP241115P00065000 | 2024-04-25 10:30AM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 50 | 181 | 6.25% |
| APP250117P00065000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 3.13% |
| APP250718P00065000 | 2024-04-25 10:12AM EDT | 2025-07-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| APP260116P00065000 | 2024-04-24 10:52AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.