Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.580,66 +4.006,32 (+7,08%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00055000 | 2024-05-15 3:25PM EDT | 2024-05-17 | 29.16 | 28.30 | 29.50 | -4.04 | -12.17% | 27 | 1,120 | 295.90% |
| APP240621C00055000 | 2024-05-14 2:28PM EDT | 2024-06-21 | 28.00 | 29.10 | 30.40 | 0.00 | - | 2 | 25 | 92.04% |
| APP240719C00055000 | 2024-05-14 12:55PM EDT | 2024-07-19 | 28.50 | 29.40 | 30.20 | 0.00 | - | 4 | 232 | 71.00% |
| APP240816C00055000 | 2024-05-02 10:50AM EDT | 2024-08-16 | 20.70 | 29.90 | 30.80 | 0.00 | - | 1 | 95 | 68.97% |
| APP240920C00055000 | 2024-05-14 9:49AM EDT | 2024-09-20 | 30.00 | 30.80 | 31.30 | 0.00 | - | 2 | 4 | 67.26% |
| APP241115C00055000 | 2024-04-17 3:53PM EDT | 2024-11-15 | 23.20 | 32.30 | 32.80 | 0.00 | - | 12 | 13 | 68.75% |
| APP250117C00055000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 34.70 | 33.50 | 34.60 | 0.00 | - | 7 | 348 | 68.97% |
| APP250718C00055000 | 2024-05-09 11:05AM EDT | 2025-07-18 | 40.29 | 34.90 | 38.90 | 0.00 | - | 2 | 7 | 65.11% |
| APP260116C00055000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 30.80 | 39.90 | 41.00 | 0.00 | - | 1 | 301 | 67.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00055000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 944 | 189.06% |
| APP240524P00055000 | 2024-05-13 1:13PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 208 | 223 | 103.13% |
| APP240531P00055000 | 2024-05-13 3:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 144 | 492 | 79.69% |
| APP240607P00055000 | 2024-05-08 1:56PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.25 | 0.00 | - | - | 3 | 83.01% |
| APP240621P00055000 | 2024-05-13 10:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 524 | 63.67% |
| APP240719P00055000 | 2024-05-10 10:05AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.60 | 0.00 | - | 1 | 109 | 58.40% |
| APP240816P00055000 | 2024-05-14 2:10PM EDT | 2024-08-16 | 0.76 | 0.50 | 0.65 | 0.00 | - | 1 | 215 | 56.06% |
| APP240920P00055000 | 2024-05-15 1:39PM EDT | 2024-09-20 | 0.88 | 0.85 | 0.95 | -0.13 | -12.87% | 54 | 10 | 53.37% |
| APP241018P00055000 | 2024-05-14 3:08PM EDT | 2024-10-18 | 1.38 | 1.15 | 1.25 | 0.00 | - | 2 | 6 | 52.30% |
| APP241115P00055000 | 2024-05-09 3:01PM EDT | 2024-11-15 | 2.21 | 1.95 | 2.10 | 0.00 | - | 1 | 73 | 56.51% |
| APP250117P00055000 | 2024-05-14 11:56AM EDT | 2025-01-17 | 3.00 | 2.60 | 2.75 | 0.00 | - | 3 | 443 | 53.74% |
| APP250718P00055000 | 2024-04-18 10:50AM EDT | 2025-07-18 | 8.50 | 4.80 | 5.10 | 0.00 | - | 1 | 27 | 52.22% |
| APP260116P00055000 | 2024-04-16 1:04PM EDT | 2026-01-16 | 10.30 | 6.80 | 7.10 | 0.00 | - | 1 | 2 | 51.36% |
© 2024 Yahoo. Todos los derechos reservados.