Mercados españoles cerrados
S&P 500
5.304,29 +57,61 (+1,10%) Nasdaq
16.741,57 +230,39 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.757,36 +4.154,31 (+7,34%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:42PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00045000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 28.10 | 38.60 | 39.60 | 0.00 | - | 10 | 785 | 284.38% |
| APP240524C00045000 | 2024-05-10 3:15PM EDT | 2024-05-24 | 41.98 | 38.60 | 40.60 | 0.00 | - | - | 1 | 234.96% |
| APP240621C00045000 | 2024-04-12 9:44AM EDT | 2024-06-21 | 32.31 | 40.50 | 43.50 | 0.00 | - | 15 | 15 | 190.04% |
| APP240719C00045000 | 2024-05-09 10:23AM EDT | 2024-07-19 | 41.00 | 39.00 | 39.90 | 0.00 | - | 12 | 1,156 | 85.64% |
| APP240816C00045000 | 2024-05-09 9:55AM EDT | 2024-08-16 | 37.97 | 39.30 | 40.90 | 0.00 | - | 1 | 145 | 89.01% |
| APP240920C00045000 | 2024-05-14 12:15PM EDT | 2024-09-20 | 39.00 | 39.50 | 41.30 | 0.00 | - | 6 | 9 | 81.18% |
| APP241018C00045000 | 2024-05-09 9:33AM EDT | 2024-10-18 | 38.20 | 39.90 | 42.00 | 0.00 | - | 1 | 1 | 81.13% |
| APP241115C00045000 | 2024-03-27 10:38AM EDT | 2024-11-15 | 28.30 | 31.70 | 33.20 | 0.00 | - | 1 | 1 | 0.00% |
| APP250117C00045000 | 2024-05-15 11:36AM EDT | 2025-01-17 | 41.37 | 41.80 | 42.40 | -1.33 | -3.11% | 10 | 515 | 75.23% |
| APP250718C00045000 | 2024-04-11 2:40PM EDT | 2025-07-18 | 39.90 | 44.50 | 49.20 | 0.00 | - | 6 | 52 | 84.19% |
| APP260116C00045000 | 2024-05-09 11:49AM EDT | 2026-01-16 | 50.60 | 46.00 | 48.30 | 0.00 | - | 1 | 298 | 71.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00045000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 876 | 268.75% |
| APP240621P00045000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 93.16% |
| APP240719P00045000 | 2024-05-07 12:40PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.35 | 0.00 | - | 3 | 323 | 74.41% |
| APP240816P00045000 | 2024-05-10 2:54PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.00 | 0.00 | - | 10 | 384 | 52.34% |
| APP240920P00045000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.40 | 0.10 | 0.75 | 0.00 | - | 10 | 27 | 62.31% |
| APP241018P00045000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 1.22 | 0.15 | 0.80 | 0.00 | - | - | 1 | 57.76% |
| APP241115P00045000 | 2024-05-08 2:58PM EDT | 2024-11-15 | 1.90 | 0.50 | 1.65 | 0.00 | - | - | 1 | 64.01% |
| APP250117P00045000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 1.45 | 1.15 | 1.25 | 0.00 | - | 1 | 111 | 56.89% |
| APP250718P00045000 | 2024-04-29 11:20AM EDT | 2025-07-18 | 4.70 | 2.55 | 2.90 | 0.00 | - | 1,200 | 2,408 | 55.05% |
| APP260116P00045000 | 2024-05-14 3:00PM EDT | 2026-01-16 | 4.50 | 4.00 | 4.40 | 0.00 | - | 2 | 24 | 53.96% |
© 2024 Yahoo. Todos los derechos reservados.