Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 5 | 60 | 2024-06-14 | - | - | - | - | - |
0.08 | -0.02 | -20.00% | 12 | 13,063 | 2024-06-21 | - | - | - | - | - |
0.15 | -0.10 | -40.00% | 5 | 6 | 2024-06-28 | - | - | - | - | - |
0.60 | 0.00 | - | - | 15 | 2024-07-05 | - | - | - | - | - |
0.50 | -0.05 | -9.09% | 3 | 4 | 2024-07-12 | - | - | - | - | - |
0.47 | -0.23 | -32.86% | 155 | 3,701 | 2024-07-19 | 14.80 | 0.00 | - | - | 2 |
2.20 | -0.80 | -26.67% | 467 | 1,776 | 2024-08-16 | 18.80 | 0.00 | - | 1 | 4 |
3.39 | -0.61 | -15.25% | 2 | 858 | 2024-09-20 | 19.41 | 0.00 | - | - | 2 |
4.18 | -2.12 | -33.65% | 2 | 581 | 2024-10-18 | 19.10 | 0.00 | - | - | 1 |
7.22 | -0.08 | -1.10% | 2 | 1,106 | 2024-11-15 | 20.50 | 0.00 | - | - | 1 |
7.70 | -1.05 | -12.00% | 36 | 1,344 | 2025-01-17 | 22.70 | 0.00 | - | 1 | 5 |
13.38 | -1.12 | -7.72% | 4 | 855 | 2025-07-18 | 27.00 | -0.60 | -2.17% | 6 | 28 |
19.20 | 0.00 | - | 19 | 43 | 2026-01-16 | - | - | - | - | - |