Mercados españoles cerrados
S&P 500
5.188,36 +7,62 (+0,15%) Nasdaq
16.334,05 -15,20 (-0,09%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0761 -0,0013 (-0,12%) Petróleo Brent
83,24 -0,09 (-0,11%) Bitcoin EUR
58.583,25 -175,21 (-0,30%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:59PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.62 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | -0.54 | -91.53% | 10 | 39 |
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 30 | 37 |
| - | - | - | - | - | 53.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 54.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.10 | -0.08 | -44.44% | 10 | 138 |
| - | - | - | - | - | 56.00 | 0.26 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 57.00 | 0.12 | -0.15 | -55.56% | 6 | 177 |
| - | - | - | - | - | 58.00 | 0.26 | -0.04 | -13.33% | 159 | 61 |
| 15.00 | 0.00 | - | 1 | 1 | 59.00 | 0.25 | -0.05 | -16.67% | 8 | 80 |
| 14.00 | 0.00 | - | 5 | 7 | 60.00 | 0.27 | -0.13 | -32.50% | 39 | 222 |
| 17.40 | +7.70 | +79.38% | 3 | 7 | 61.00 | 0.35 | -0.16 | -31.37% | 15 | 44 |
| 13.22 | 0.00 | - | 10 | 28 | 62.00 | 0.41 | -0.19 | -31.67% | 51 | 114 |
| 8.70 | 0.00 | - | 3 | 22 | 63.00 | 0.65 | -0.15 | -18.75% | 14 | 41 |
| 10.20 | 0.00 | - | 5 | 18 | 64.00 | 0.67 | -0.08 | -10.67% | 33 | 71 |
| 9.50 | 0.00 | - | 21 | 44 | 65.00 | 0.88 | -0.17 | -16.19% | 152 | 252 |
| 12.20 | 0.00 | - | 1 | 69 | 66.00 | 1.00 | -0.20 | -16.67% | 68 | 103 |
| 11.40 | +2.00 | +21.28% | 1 | 42 | 67.00 | 1.22 | -0.18 | -12.86% | 21 | 40 |
| 8.90 | 0.00 | - | 2 | 53 | 68.00 | 1.45 | -0.20 | -12.12% | 27 | 193 |
| 9.79 | 0.00 | - | 1 | 279 | 69.00 | 1.75 | -0.17 | -8.85% | 23 | 377 |
| 9.00 | -0.30 | -3.23% | 1 | 336 | 70.00 | 2.00 | -0.23 | -10.31% | 28 | 451 |
| 8.48 | 0.00 | - | 1 | 240 | 71.00 | 2.30 | -0.37 | -13.86% | 5 | 466 |
| 8.00 | 0.00 | - | 1 | 37 | 71.50 | 2.40 | -0.25 | -9.43% | 29 | 68 |
| 8.50 | +0.66 | +8.42% | 3 | 279 | 72.00 | 2.65 | -0.28 | -9.56% | 39 | 191 |
| 8.00 | +1.10 | +15.94% | 1 | 170 | 72.50 | 3.00 | +0.10 | +3.45% | 52 | 130 |
| 7.50 | +0.12 | +1.63% | 3 | 457 | 73.00 | 3.07 | -0.17 | -5.25% | 18 | 279 |
| 6.82 | 0.00 | - | 4 | 82 | 73.50 | 3.40 | -0.20 | -5.56% | 48 | 163 |
| 7.13 | +0.29 | +4.24% | 4 | 304 | 74.00 | 3.49 | -0.11 | -3.06% | 92 | 258 |
| 5.70 | -0.58 | -9.24% | 5 | 352 | 75.00 | 3.90 | -0.23 | -5.57% | 44 | 282 |
| 6.00 | +0.20 | +3.45% | 62 | 183 | 76.00 | 4.40 | -0.10 | -2.22% | 62 | 263 |
| 5.40 | +0.10 | +1.89% | 127 | 207 | 77.00 | 5.00 | -0.20 | -3.85% | 69 | 149 |
| 5.11 | -0.03 | -0.58% | 97 | 227 | 78.00 | 5.36 | -0.64 | -10.26% | 33 | 178 |
| 5.00 | +0.50 | +11.11% | 98 | 102 | 79.00 | 6.90 | +0.50 | +7.81% | 21 | 78 |
| 4.10 | +0.20 | +5.13% | 177 | 1,752 | 80.00 | 6.70 | -0.20 | -2.90% | 1 | 101 |
| 3.80 | 0.00 | - | 140 | 947 | 81.00 | 7.20 | -2.60 | -26.53% | 26 | 17 |
| 3.40 | +0.22 | +6.92% | 350 | 1,456 | 82.00 | 7.90 | -2.60 | -24.76% | 19 | 8 |
| 3.30 | +0.37 | +12.63% | 39 | 123 | 83.00 | 11.30 | 0.00 | - | 19 | 19 |
| 2.85 | +0.58 | +25.55% | 91 | 72 | 84.00 | 17.80 | 0.00 | - | - | 3 |
| 2.30 | -0.05 | -2.13% | 86 | 468 | 85.00 | - | - | - | - | - |
| 2.17 | +0.04 | +1.88% | 19 | 175 | 86.00 | - | - | - | - | - |
| 2.11 | +0.31 | +17.22% | 119 | 155 | 87.00 | 13.60 | 0.00 | - | 1 | 1 |
| 1.70 | +0.34 | +25.00% | 19 | 115 | 88.00 | - | - | - | - | - |
| 1.42 | +0.12 | +9.23% | 36 | 120 | 89.00 | - | - | - | - | - |
| 1.30 | +0.06 | +4.84% | 413 | 303 | 90.00 | - | - | - | - | - |
| 1.07 | +0.07 | +7.00% | 32 | 45 | 91.00 | - | - | - | - | - |
| 0.95 | +0.05 | +5.56% | 189 | 13 | 92.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 139 | 146 | 95.00 | - | - | - | - | - |
| 0.55 | +0.30 | +120.00% | 194 | 1 | 97.00 | - | - | - | - | - |
| 0.42 | +0.12 | +40.00% | 7 | 11 | 98.00 | - | - | - | - | - |
| 0.35 | +0.06 | +20.69% | 5 | 78 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.