Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.244,09 -120,39 (-0,19%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.12 | -3.61 | -5.58% | 5 | 53 | 20.00 | 1.60 | 0.00 | - | 2 | 2 |
| 27.70 | 0.00 | - | - | 6 | 22.50 | 3.20 | 0.00 | - | 6 | 37 |
| 50.40 | 0.00 | - | 1 | 3 | 25.00 | 2.20 | 0.00 | - | 20 | 43 |
| 21.10 | 0.00 | - | - | 1 | 27.50 | 2.52 | 0.00 | - | 4 | 4 |
| 59.90 | 0.00 | - | 1 | 76 | 30.00 | 1.50 | -0.17 | -10.18% | 75 | 304 |
| 16.00 | 0.00 | - | 1 | 11 | 32.50 | 6.10 | 0.00 | - | 1 | 53 |
| 54.40 | 0.00 | - | 1 | 27 | 35.00 | 2.50 | +0.30 | +13.64% | 45 | 164 |
| 41.50 | 0.00 | - | 276 | 363 | 37.50 | 2.60 | 0.00 | - | 16 | 12 |
| 45.87 | -0.83 | -1.78% | 1 | 157 | 40.00 | 3.10 | 0.00 | - | 1 | 73 |
| 43.00 | 0.00 | - | 5 | 34 | 42.50 | 3.60 | 0.00 | - | 10 | 16 |
| 50.60 | 0.00 | - | 1 | 298 | 45.00 | 4.23 | 0.00 | - | 1 | 23 |
| 36.10 | 0.00 | - | 3 | 8 | 47.50 | 4.75 | 0.00 | - | 3 | 5 |
| 42.60 | 0.00 | - | 2 | 350 | 50.00 | 5.54 | 0.00 | - | 2 | 23 |
| 31.41 | 0.00 | - | 12 | 16 | 52.50 | 6.30 | 0.00 | - | 3 | 4 |
| 36.99 | 0.00 | - | 4 | 301 | 55.00 | 7.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 57.50 | 7.70 | 0.00 | - | 1 | 1 |
| 35.97 | 0.00 | - | 3 | 285 | 60.00 | 9.04 | 0.00 | - | 1 | 4 |
| 35.50 | 0.00 | - | 3 | 12 | 62.50 | 9.60 | 0.00 | - | - | 1 |
| 30.84 | -2.70 | -8.05% | 11 | 87 | 65.00 | 10.50 | 0.00 | - | 1 | 134 |
| 24.30 | 0.00 | - | 1 | 11 | 67.50 | - | - | - | - | - |
| 31.64 | 0.00 | - | 1 | 90 | 70.00 | 12.21 | 0.00 | - | 4 | 128 |
| 25.74 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 25.65 | +0.35 | +1.38% | 9 | 267 | 75.00 | 15.67 | 0.00 | - | 2 | 2 |
| 27.15 | 0.00 | - | 3 | 10 | 77.50 | 16.20 | 0.00 | - | 2 | 2 |
| 27.50 | 0.00 | - | 1 | 30 | 80.00 | - | - | - | - | - |
| 24.99 | 0.00 | - | 2 | 4 | 82.50 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 29 | 85.00 | - | - | - | - | - |
| 22.72 | 0.00 | - | 1 | 115 | 90.00 | 23.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 92.50 | 24.80 | 0.00 | - | 1 | 1 |
| 20.92 | 0.00 | - | 1 | 63 | 95.00 | - | - | - | - | - |
| 17.20 | -3.42 | -16.59% | 2 | 39 | 100.00 | - | - | - | - | - |
| 16.10 | -2.70 | -14.36% | 1 | 226 | 105.00 | - | - | - | - | - |
| 14.40 | -5.35 | -27.09% | 6 | 14 | 110.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 1 | 981 | 115.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 2 | 3 | 120.00 | - | - | - | - | - |
| 11.53 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 116 | 130.00 | 53.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.