Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APO240628C00090000 | 2024-06-12 9:52AM EDT | 2024-06-28 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APO240719C00090000 | 2024-06-18 12:25PM EDT | 2024-07-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,596 | 0.00% |
APO240816C00090000 | 2024-06-20 3:36PM EDT | 2024-08-16 | 29.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
APO240920C00090000 | 2024-06-17 10:36AM EDT | 2024-09-20 | 27.07 | 0.00 | 0.00 | 0.00 | - | 350 | 356 | 0.00% |
APO241220C00090000 | 2024-06-06 1:44PM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
APO250117C00090000 | 2024-06-18 11:08AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 0.00% |
APO260116C00090000 | 2024-04-05 1:46PM EDT | 2026-01-16 | 36.15 | 28.50 | 33.50 | 0.00 | - | 6 | 20 | 29.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APO240628P00090000 | 2024-06-18 10:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
APO240705P00090000 | 2024-06-21 3:52PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
APO240719P00090000 | 2024-06-21 1:20PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 124 | 25.00% |
APO240920P00090000 | 2024-06-24 9:41AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
APO241220P00090000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
APO250117P00090000 | 2024-06-25 12:22PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | +0.11 | +7.24% | 1 | 346 | 6.25% |
APO250620P00090000 | 2024-06-21 10:30AM EDT | 2025-06-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
APO260116P00090000 | 2024-05-23 2:16PM EDT | 2026-01-16 | 6.80 | 5.40 | 6.50 | 0.00 | - | 1 | 6,044 | 33.36% |