Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APO240719C00145000 | 2024-06-25 10:44AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 5 | 20 | 40.23% |
APO240920C00145000 | 2024-06-13 11:27AM EDT | 2024-09-20 | 0.62 | 0.50 | 0.65 | 0.00 | - | 3 | 9 | 30.15% |
APO241220C00145000 | 2024-05-24 3:07PM EDT | 2024-12-20 | 2.65 | 2.55 | 4.40 | 0.00 | - | 1 | 2 | 38.88% |
APO250117C00145000 | 2024-06-10 10:59AM EDT | 2025-01-17 | 3.50 | 2.90 | 3.20 | 0.00 | - | 2 | 145 | 31.78% |
APO250620C00145000 | 2024-06-12 1:24PM EDT | 2025-06-20 | 7.30 | 6.20 | 7.30 | 0.00 | - | - | 1 | 34.55% |
APO260116C00145000 | 2024-06-13 1:36PM EDT | 2026-01-16 | 10.30 | 9.20 | 13.50 | 0.00 | - | 1 | 2 | 38.60% |