Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APO240628C00130000 | 2024-06-20 9:59AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 83.40% |
APO240705C00130000 | 2024-06-10 10:41AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
APO240719C00130000 | 2024-06-24 3:00PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.80 | 0.00 | - | 3 | 2,865 | 36.55% |
APO240726C00130000 | 2024-06-18 12:22PM EDT | 2024-07-26 | 0.60 | 0.00 | 1.80 | 0.00 | - | 6 | 7 | 43.04% |
APO240816C00130000 | 2024-06-24 12:07PM EDT | 2024-08-16 | 1.90 | 1.15 | 1.90 | 0.00 | - | 5 | 6 | 33.99% |
APO240920C00130000 | 2024-06-25 10:38AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | -0.62 | -19.25% | 6 | 1,196 | 6.25% |
APO241220C00130000 | 2024-06-21 9:44AM EDT | 2024-12-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
APO250117C00130000 | 2024-06-18 10:08AM EDT | 2025-01-17 | 6.74 | 6.20 | 7.60 | 0.00 | - | 1 | 6,309 | 35.12% |
APO260116C00130000 | 2024-06-13 1:39PM EDT | 2026-01-16 | 15.18 | 14.30 | 18.50 | 0.00 | - | 1 | 412 | 39.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APO240719P00130000 | 2024-02-13 12:41PM EDT | 2024-07-19 | 20.10 | 19.50 | 21.00 | 0.00 | - | - | 3 | 102.58% |
APO240920P00130000 | 2024-06-24 10:09AM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
APO241220P00130000 | 2024-06-13 12:03PM EDT | 2024-12-20 | 17.78 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
APO250117P00130000 | 2024-02-09 2:00PM EDT | 2025-01-17 | 23.60 | 22.70 | 25.80 | 0.00 | - | 1 | 13 | 51.03% |