Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
11.003,40 -115,50 (-1,04%) Euro Stoxx 50
4.895,14 -40,83 (-0,83%) Dólar/Euro
1,0673 -0,0042 (-0,40%) Petróleo Brent
84,97 -0,04 (-0,05%) Oro
2.315,00 -15,80 (-0,68%) Bitcoin EUR
57.577,03 +311,93 (+0,54%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:125.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240628C00125000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 52 | 12.50% |
| APO240705C00125000 | 2024-06-24 9:43AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| APO240712C00125000 | 2024-06-20 1:07PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 294 | 6.25% |
| APO240719C00125000 | 2024-06-25 3:14PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | -0.19 | -16.52% | 6 | 1,500 | 6.25% |
| APO240726C00125000 | 2024-06-21 11:00AM EDT | 2024-07-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| APO240802C00125000 | 2024-06-21 3:53PM EDT | 2024-08-02 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| APO240816C00125000 | 2024-06-25 9:39AM EDT | 2024-08-16 | 2.74 | 0.00 | 0.00 | -0.36 | -11.61% | 1 | 30 | 3.13% |
| APO240920C00125000 | 2024-06-25 3:21PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | -0.30 | -6.67% | 14 | 367 | 3.13% |
| APO241220C00125000 | 2024-06-21 12:47PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 1.56% |
| APO250117C00125000 | 2024-06-25 12:19PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | -0.60 | -6.38% | 1 | 11,713 | 1.56% |
| APO260116C00125000 | 2024-06-24 1:10PM EDT | 2026-01-16 | 19.11 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.78% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00125000 | 2024-06-24 3:18PM EDT | 2024-07-19 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| APO240920P00125000 | 2024-06-24 3:47PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| APO241220P00125000 | 2024-06-24 2:06PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| APO250117P00125000 | 2024-06-20 2:38PM EDT | 2025-01-17 | 13.37 | 0.00 | 0.00 | 0.00 | - | 5 | 451 | 0.00% |
| APO260116P00125000 | 2024-05-08 3:05PM EDT | 2026-01-16 | 21.70 | 21.40 | 23.50 | 0.00 | - | - | 1 | 33.33% |
© 2024 Yahoo. Todos los derechos reservados.