Mercados españoles cerrados en 1 hr 51 mins
IBEX 35
11.007,80 -111,10 (-1,00%) Euro Stoxx 50
4.897,86 -38,11 (-0,77%) Dólar/Euro
1,0672 -0,0043 (-0,41%) Petróleo Brent
85,04 +0,03 (+0,04%) Oro
2.308,10 -22,70 (-0,97%) Bitcoin EUR
57.792,43 +546,60 (+0,95%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:38AM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240628C00115000 | 2024-06-24 2:57PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 0.00% |
| APO240705C00115000 | 2024-06-25 3:46PM EDT | 2024-07-05 | 4.60 | 0.00 | 0.00 | +0.60 | +15.00% | 1 | 14 | 0.00% |
| APO240712C00115000 | 2024-06-25 1:23PM EDT | 2024-07-12 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
| APO240719C00115000 | 2024-06-25 12:44PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | -1.00 | -16.13% | 5 | 1,513 | 0.00% |
| APO240726C00115000 | 2024-06-24 3:49PM EDT | 2024-07-26 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| APO240802C00115000 | 2024-06-13 11:55AM EDT | 2024-08-02 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APO240920C00115000 | 2024-06-25 9:40AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | -0.30 | -3.23% | 1 | 4,161 | 0.00% |
| APO241220C00115000 | 2024-06-20 10:46AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 42 | 144 | 0.00% |
| APO250117C00115000 | 2024-06-24 11:31AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 775 | 0.00% |
| APO260116C00115000 | 2024-06-18 10:53AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 7 | 553 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240628P00115000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 689 | 876 | 6.25% |
| APO240705P00115000 | 2024-06-24 12:13PM EDT | 2024-07-05 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 3.13% |
| APO240712P00115000 | 2024-06-25 2:34PM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 3.13% |
| APO240719P00115000 | 2024-06-25 11:18AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | +0.10 | +6.25% | 2 | 2,550 | 1.56% |
| APO240816P00115000 | 2024-06-25 1:45PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 1.56% |
| APO240920P00115000 | 2024-06-25 10:23AM EDT | 2024-09-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 0.78% |
| APO241220P00115000 | 2024-06-24 2:32PM EDT | 2024-12-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 24 | 109 | 0.78% |
| APO250117P00115000 | 2024-06-07 3:20PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 300 | 464 | 0.78% |
| APO250620P00115000 | 2024-06-24 3:55PM EDT | 2025-06-20 | 10.86 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
| APO260116P00115000 | 2024-06-18 12:06PM EDT | 2026-01-16 | 15.24 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.