Mercados españoles cerrados en 1 hr 46 mins
IBEX 35
11.005,50 -113,40 (-1,02%) Euro Stoxx 50
4.902,47 -33,50 (-0,68%) Dólar/Euro
1,0678 -0,0038 (-0,35%) Petróleo Brent
84,89 -0,12 (-0,14%) Oro
2.308,50 -22,30 (-0,96%) Bitcoin EUR
57.699,07 +455,02 (+0,79%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:44AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240628C00110000 | 2024-06-13 3:54PM EDT | 2024-06-28 | 7.36 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 0.00% |
| APO240705C00110000 | 2024-06-12 12:22PM EDT | 2024-07-05 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| APO240719C00110000 | 2024-06-24 3:27PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 1,296 | 0.00% |
| APO240726C00110000 | 2024-06-10 10:53AM EDT | 2024-07-26 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APO240816C00110000 | 2024-06-25 2:02PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | -0.54 | -4.76% | 2 | 352 | 0.00% |
| APO240920C00110000 | 2024-06-20 3:28PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 146 | 0.00% |
| APO241220C00110000 | 2024-06-25 12:18PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | -0.80 | -4.88% | 7 | 139 | 0.00% |
| APO250117C00110000 | 2024-06-24 12:59PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2,057 | 6,703 | 0.00% |
| APO250620C00110000 | 2024-06-11 10:32AM EDT | 2025-06-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| APO260116C00110000 | 2024-06-20 3:38PM EDT | 2026-01-16 | 26.32 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240628P00110000 | 2024-06-21 1:26PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| APO240705P00110000 | 2024-06-24 11:24AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| APO240712P00110000 | 2024-06-21 11:42AM EDT | 2024-07-12 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| APO240719P00110000 | 2024-06-25 2:53PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | -0.04 | -5.88% | 5 | 1,676 | 6.25% |
| APO240802P00110000 | 2024-06-20 1:27PM EDT | 2024-08-02 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| APO240816P00110000 | 2024-06-25 1:39PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 3.13% |
| APO240920P00110000 | 2024-06-24 12:29PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 319 | 3.13% |
| APO241220P00110000 | 2024-06-24 2:06PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 3.13% |
| APO250117P00110000 | 2024-06-24 2:40PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 537 | 1.56% |
| APO250620P00110000 | 2024-06-25 3:50PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 450 | 451 | 1.56% |
| APO260116P00110000 | 2024-06-24 11:04AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.