Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.000,10 -118,80 (-1,07%) Euro Stoxx 50
4.896,44 -39,53 (-0,80%) Dólar/Euro
1,0673 -0,0042 (-0,39%) Petróleo Brent
84,93 -0,08 (-0,09%) Oro
2.308,50 -22,30 (-0,96%) Bitcoin EUR
57.786,37 +579,61 (+1,01%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:40AM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240628C00105000 | 2024-06-05 9:56AM EDT | 2024-06-28 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APO240719C00105000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,049 | 0.00% |
| APO240816C00105000 | 2024-06-21 3:52PM EDT | 2024-08-16 | 14.83 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| APO240920C00105000 | 2024-06-13 11:03AM EDT | 2024-09-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 345 | 0.00% |
| APO241220C00105000 | 2024-06-21 12:37PM EDT | 2024-12-20 | 18.78 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| APO250117C00105000 | 2024-06-25 12:34PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | +0.42 | +2.16% | 1 | 1,103 | 0.00% |
| APO260116C00105000 | 2024-06-06 12:32PM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240628P00105000 | 2024-05-31 9:38AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,005 | 25.00% |
| APO240705P00105000 | 2024-06-11 1:07PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 528 | 529 | 12.50% |
| APO240712P00105000 | 2024-06-13 3:04PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APO240719P00105000 | 2024-06-25 11:27AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 399 | 12.50% |
| APO240726P00105000 | 2024-06-24 3:59PM EDT | 2024-07-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| APO240802P00105000 | 2024-06-18 11:07AM EDT | 2024-08-02 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 6.25% |
| APO240816P00105000 | 2024-06-25 11:29AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 6.25% |
| APO240920P00105000 | 2024-06-25 3:32PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 589 | 6.25% |
| APO241220P00105000 | 2024-06-24 3:46PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
| APO250117P00105000 | 2024-06-12 10:05AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 3,239 | 3.13% |
| APO250620P00105000 | 2024-06-20 11:25AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 462 | 3.13% |
| APO260116P00105000 | 2024-04-24 12:40PM EDT | 2026-01-16 | 12.80 | 10.70 | 11.50 | 0.00 | - | 219 | 223 | 30.63% |
© 2024 Yahoo. Todos los derechos reservados.