Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APO240712C00100000 | 2024-06-17 10:08AM EDT | 2024-07-12 | 16.30 | 17.50 | 19.50 | 0.00 | - | 1 | 1 | 69.43% |
APO240719C00100000 | 2024-06-21 9:59AM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,195 | 0.00% |
APO240920C00100000 | 2024-06-20 3:33PM EDT | 2024-09-20 | 20.50 | 19.00 | 21.40 | 0.00 | - | 6 | 55 | 50.15% |
APO241220C00100000 | 2024-06-24 3:47PM EDT | 2024-12-20 | 23.30 | 20.50 | 24.80 | 0.00 | - | 1 | 20 | 48.33% |
APO250117C00100000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 24.00 | 22.10 | 25.00 | -0.62 | -2.52% | 1 | 724 | 45.62% |
APO260116C00100000 | 2024-06-10 3:43PM EDT | 2026-01-16 | 31.90 | 29.00 | 34.00 | 0.00 | - | 1 | 36 | 45.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APO240628P00100000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 1 | 120.31% |
APO240719P00100000 | 2024-06-20 9:43AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.80 | -0.07 | -38.89% | 2 | 1,450 | 51.76% |
APO240920P00100000 | 2024-06-25 3:32PM EDT | 2024-09-20 | 1.10 | 0.05 | 2.50 | 0.00 | - | 3 | 178 | 40.28% |
APO241220P00100000 | 2024-06-14 3:54PM EDT | 2024-12-20 | 3.80 | 1.85 | 3.20 | 0.00 | - | 1 | 24 | 31.30% |
APO250117P00100000 | 2024-06-25 12:22PM EDT | 2025-01-17 | 3.18 | 2.60 | 3.80 | +0.08 | +2.58% | 1 | 1,382 | 31.48% |
APO250620P00100000 | 2024-06-24 12:52PM EDT | 2025-06-20 | 5.30 | 3.90 | 7.50 | 0.00 | - | 1 | 5 | 34.03% |
APO260116P00100000 | 2024-06-17 2:15PM EDT | 2026-01-16 | 9.16 | 5.60 | 11.30 | 0.00 | - | 6 | 503 | 34.87% |