Mercados españoles cerrados en 5 hrs 28 min
IBEX 35
11.016,90 +73,20 (+0,67%) Euro Stoxx 50
4.924,95 +30,93 (+0,63%) Dólar/Euro
1,0757 +0,0041 (+0,39%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,70 -2,90 (-0,12%) Bitcoin EUR
58.419,77 +1.340,74 (+2,35%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.56 | 0.00 | - | 11 | 3 | 25.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 27.50 | 1.25 | 0.00 | - | 1 | 2 |
| 61.75 | 0.00 | - | 6 | 4 | 30.00 | 0.05 | 0.00 | - | 154 | 495 |
| 49.78 | 0.00 | - | 1 | 0 | 32.50 | 2.80 | 0.00 | - | 1 | 16 |
| 82.64 | 0.00 | - | 17 | 0 | 35.00 | 0.19 | 0.00 | - | 1 | 10 |
| 28.10 | 0.00 | - | 45 | 43 | 37.50 | 0.05 | 0.00 | - | 1 | 0 |
| 43.70 | 0.00 | - | - | 13 | 40.00 | 0.20 | 0.00 | - | 33 | 33 |
| - | - | - | - | - | 42.50 | 0.19 | 0.00 | - | 6 | 59 |
| 67.60 | 0.00 | - | 1 | 3 | 45.00 | 0.52 | 0.00 | - | 10 | 41 |
| 43.50 | 0.00 | - | 11 | 16 | 47.50 | 0.10 | 0.00 | - | 1 | 283 |
| 62.34 | 0.00 | - | 1 | 0 | 50.00 | 0.20 | 0.00 | - | 5 | 424 |
| 56.50 | 0.00 | - | 20 | 1,127 | 52.50 | 0.18 | 0.00 | - | 45 | 0 |
| 35.60 | 0.00 | - | 6 | 17 | 55.00 | 0.65 | 0.00 | - | 4 | 32 |
| 39.10 | 0.00 | - | 1 | 52 | 57.50 | 0.57 | 0.00 | - | 15 | 422 |
| 56.25 | 0.00 | - | 7 | 52 | 60.00 | 0.35 | 0.00 | - | 1 | 41 |
| 19.07 | 0.00 | - | 1 | 13 | 62.50 | 0.52 | 0.00 | - | 1 | 87 |
| 45.60 | 0.00 | - | 1 | 0 | 65.00 | 0.63 | 0.00 | - | 11 | 135 |
| 43.00 | 0.00 | - | 1 | 0 | 67.50 | 0.35 | 0.00 | - | 1 | 32 |
| 44.10 | 0.00 | - | 1 | 48 | 70.00 | 0.60 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 12 | 72.50 | 0.90 | 0.00 | - | 1 | 118 |
| 40.80 | 0.00 | - | 1 | 764 | 75.00 | 1.35 | 0.00 | - | 33 | 338 |
| 37.34 | 0.00 | - | 5 | 149 | 77.50 | 1.65 | 0.00 | - | 4 | 168 |
| 40.57 | 0.00 | - | 3 | 0 | 80.00 | 0.76 | 0.00 | - | 2 | 0 |
| 36.08 | 0.00 | - | 15 | 0 | 82.50 | 1.09 | 0.00 | - | 2 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 85.00 | 1.50 | 0.00 | - | 313 | 0 |
| 27.80 | 0.00 | - | 1 | 150 | 87.50 | 1.45 | 0.00 | - | 511 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 90.00 | 1.63 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 1 | 118 | 92.50 | 1.90 | 0.00 | - | 3 | 0 |
| 25.66 | 0.00 | - | 20 | 0 | 95.00 | 2.82 | 0.00 | - | 1 | 0 |
| 26.22 | 0.00 | - | 5 | 0 | 97.50 | 3.60 | 0.00 | - | 10 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 100.00 | 3.30 | 0.00 | - | 10 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 105.00 | 4.70 | 0.00 | - | 10 | 0 |
| 17.00 | 0.00 | - | 377 | 0 | 110.00 | 5.80 | 0.00 | - | 6 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 115.00 | 7.70 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 120.00 | 11.90 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 25 | 0 | 125.00 | 13.37 | 0.00 | - | 5 | 0 |
| 6.72 | 0.00 | - | 1 | 0 | 130.00 | 23.60 | 0.00 | - | 1 | 13 |
| 5.40 | 0.00 | - | 1 | 0 | 135.00 | 20.80 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 140.00 | 45.10 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 145.00 | 27.60 | 0.00 | - | - | 0 |
| 2.49 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 28 | 165.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 27 | 170.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.