Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.627,94 -757,75 (-1,32%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO241220C00075000 | 2024-06-05 1:05PM EDT | 75.00 | 42.83 | 42.70 | 46.80 | 0.00 | - | - | 7 | 52.15% |
| APO241220C00085000 | 2024-05-07 10:57AM EDT | 85.00 | 31.90 | 29.00 | 32.40 | 0.00 | - | - | 1 | 0.00% |
| APO241220C00090000 | 2024-06-06 1:44PM EDT | 90.00 | 28.00 | 29.60 | 32.20 | 0.00 | - | 5 | 11 | 48.80% |
| APO241220C00095000 | 2024-06-14 11:45AM EDT | 95.00 | 25.30 | 25.10 | 28.60 | 0.00 | - | 1 | 2 | 48.58% |
| APO241220C00100000 | 2024-06-26 9:51AM EDT | 100.00 | 22.10 | 21.10 | 24.60 | 0.00 | - | 10 | 13 | 45.81% |
| APO241220C00105000 | 2024-06-21 12:37PM EDT | 105.00 | 18.78 | 18.40 | 19.80 | 0.00 | - | 5 | 9 | 39.64% |
| APO241220C00110000 | 2024-06-28 2:51PM EDT | 110.00 | 15.28 | 14.90 | 17.00 | -0.32 | -2.05% | 24 | 139 | 39.99% |
| APO241220C00115000 | 2024-06-20 10:46AM EDT | 115.00 | 12.80 | 11.70 | 12.50 | 0.00 | - | 42 | 144 | 33.92% |
| APO241220C00120000 | 2024-06-26 9:53AM EDT | 120.00 | 9.54 | 8.60 | 10.30 | 0.00 | - | 1 | 163 | 34.25% |
| APO241220C00125000 | 2024-06-27 3:17PM EDT | 125.00 | 7.50 | 6.90 | 7.80 | 0.00 | - | 4 | 78 | 32.59% |
| APO241220C00130000 | 2024-06-28 1:08PM EDT | 130.00 | 5.80 | 4.80 | 6.00 | +0.01 | +0.17% | 22 | 83 | 32.03% |
| APO241220C00135000 | 2024-06-28 1:15PM EDT | 135.00 | 4.30 | 3.20 | 4.50 | +0.05 | +1.18% | 3 | 2,047 | 31.42% |
| APO241220C00140000 | 2024-06-26 12:59PM EDT | 140.00 | 3.20 | 2.15 | 4.60 | 0.00 | - | 2 | 90 | 35.68% |
| APO241220C00145000 | 2024-05-24 3:07PM EDT | 145.00 | 2.65 | 2.55 | 4.40 | 0.00 | - | 1 | 2 | 38.53% |
| APO241220C00150000 | 2024-06-25 11:02AM EDT | 150.00 | 1.80 | 1.40 | 2.00 | 0.00 | - | 11 | 25 | 31.53% |
| APO241220C00155000 | 2024-06-26 2:21PM EDT | 155.00 | 1.25 | 0.45 | 1.70 | 0.00 | - | 100 | 246 | 32.67% |
| APO241220C00160000 | 2024-06-20 10:47AM EDT | 160.00 | 1.07 | 0.20 | 1.15 | 0.00 | - | 2 | 28 | 31.76% |
| APO241220C00165000 | 2024-06-24 2:33PM EDT | 165.00 | 0.76 | 0.45 | 1.05 | 0.00 | - | 1 | 11 | 33.31% |
| APO241220C00170000 | 2024-06-24 2:30PM EDT | 170.00 | 0.51 | 0.25 | 1.50 | 0.00 | - | 1 | 25 | 38.64% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO241220P00075000 | 2024-05-02 2:37PM EDT | 75.00 | 0.86 | 0.20 | 0.95 | 0.00 | - | - | 3 | 45.12% |
| APO241220P00080000 | 2024-05-15 9:32AM EDT | 80.00 | 1.10 | 0.65 | 1.20 | 0.00 | - | - | 1 | 42.21% |
| APO241220P00085000 | 2024-06-14 12:51PM EDT | 85.00 | 1.29 | 0.55 | 1.80 | 0.00 | - | 4 | 6 | 41.52% |
| APO241220P00090000 | 2024-06-07 9:30AM EDT | 90.00 | 2.25 | 0.70 | 1.60 | 0.00 | - | 2 | 19 | 34.74% |
| APO241220P00095000 | 2024-06-26 10:35AM EDT | 95.00 | 2.00 | 1.45 | 2.10 | 0.00 | - | 1 | 71 | 32.46% |
| APO241220P00100000 | 2024-06-26 2:23PM EDT | 100.00 | 2.75 | 2.20 | 3.10 | 0.00 | - | 3 | 24 | 31.79% |
| APO241220P00105000 | 2024-06-24 3:46PM EDT | 105.00 | 3.80 | 3.50 | 4.00 | 0.00 | - | 1 | 88 | 29.55% |
| APO241220P00110000 | 2024-06-24 2:06PM EDT | 110.00 | 5.40 | 5.10 | 5.40 | 0.00 | - | 3 | 39 | 28.17% |
| APO241220P00115000 | 2024-06-26 1:00PM EDT | 115.00 | 7.30 | 6.60 | 8.40 | 0.00 | - | 3 | 109 | 30.70% |
| APO241220P00120000 | 2024-05-29 1:28PM EDT | 120.00 | 13.00 | 8.80 | 9.90 | 0.00 | - | 22 | 44 | 27.12% |
| APO241220P00125000 | 2024-06-24 2:06PM EDT | 125.00 | 12.30 | 12.00 | 13.60 | 0.00 | - | 3 | 17 | 29.10% |
| APO241220P00130000 | 2024-06-13 12:03PM EDT | 130.00 | 17.78 | 15.10 | 16.10 | 0.00 | - | 10 | 61 | 26.02% |
| APO241220P00135000 | 2024-06-03 2:08PM EDT | 135.00 | 21.90 | 17.10 | 19.50 | 0.00 | - | 1 | 7 | 24.34% |
| APO241220P00140000 | 2024-05-07 2:18PM EDT | 140.00 | 28.20 | 27.20 | 28.10 | 0.00 | - | - | 1 | 41.18% |
© 2024 Yahoo. Todos los derechos reservados.