Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APO240816C00090000 | 2024-06-20 3:36PM EDT | 90.00 | 29.01 | 27.00 | 30.90 | 0.00 | - | - | 20 | 55.44% |
APO240816C00105000 | 2024-06-21 3:52PM EDT | 105.00 | 14.83 | 13.30 | 16.10 | 0.00 | - | 2 | 11 | 48.60% |
APO240816C00110000 | 2024-06-28 11:49AM EDT | 110.00 | 11.00 | 9.80 | 12.30 | +0.20 | +1.85% | 2 | 353 | 45.62% |
APO240816C00120000 | 2024-06-28 3:41PM EDT | 120.00 | 4.54 | 4.40 | 4.70 | -0.06 | -1.30% | 5 | 252 | 32.28% |
APO240816C00125000 | 2024-06-28 1:49PM EDT | 125.00 | 2.65 | 2.50 | 2.70 | -0.05 | -1.85% | 8 | 62 | 30.88% |
APO240816C00130000 | 2024-06-28 11:09AM EDT | 130.00 | 1.52 | 1.30 | 1.50 | +0.14 | +10.14% | 4 | 23 | 30.57% |
APO240816C00135000 | 2024-06-27 12:40PM EDT | 135.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | 105 | 231 | 31.13% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APO240816P00105000 | 2024-06-28 9:46AM EDT | 105.00 | 1.00 | 0.95 | 1.15 | -0.12 | -10.71% | 10 | 46 | 32.65% |
APO240816P00110000 | 2024-06-28 3:05PM EDT | 110.00 | 1.90 | 1.85 | 2.10 | -0.15 | -7.32% | 1 | 27 | 31.01% |
APO240816P00115000 | 2024-06-28 3:38PM EDT | 115.00 | 3.40 | 3.30 | 3.70 | -0.30 | -8.11% | 34 | 36 | 29.90% |
APO240816P00120000 | 2024-06-28 11:04AM EDT | 120.00 | 5.60 | 5.60 | 5.90 | -0.30 | -5.08% | 3 | 123 | 28.03% |