Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.643,53 -747,53 (-1,30%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802C00103000 | 2024-06-14 9:50AM EDT | 103.00 | 13.69 | 14.20 | 18.10 | 0.00 | - | - | 10 | 62.65% |
| APO240802C00113000 | 2024-06-24 10:56AM EDT | 113.00 | 8.90 | 6.20 | 9.70 | 0.00 | - | 5 | 6 | 48.17% |
| APO240802C00115000 | 2024-06-13 11:55AM EDT | 115.00 | 5.56 | 5.90 | 8.40 | 0.00 | - | 1 | 1 | 46.96% |
| APO240802C00116000 | 2024-06-27 12:40PM EDT | 116.00 | 6.18 | 5.70 | 6.30 | 0.00 | - | 1 | 2 | 35.97% |
| APO240802C00118000 | 2024-06-20 12:31PM EDT | 118.00 | 5.15 | 3.80 | 6.00 | 0.00 | - | - | 20 | 40.93% |
| APO240802C00120000 | 2024-06-24 1:12PM EDT | 120.00 | 4.50 | 2.80 | 4.80 | 0.00 | - | 1 | 3 | 38.87% |
| APO240802C00122000 | 2024-06-28 10:11AM EDT | 122.00 | 3.25 | 2.70 | 3.20 | +0.18 | +5.86% | 3 | 7 | 33.18% |
| APO240802C00125000 | 2024-06-27 12:26PM EDT | 125.00 | 1.87 | 1.80 | 2.75 | 0.00 | - | 1 | 0 | 36.91% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802P00103000 | 2024-06-20 3:02PM EDT | 103.00 | 0.65 | 0.05 | 0.95 | 0.00 | - | - | 20 | 40.23% |
| APO240802P00105000 | 2024-06-18 11:07AM EDT | 105.00 | 1.20 | 0.30 | 0.80 | 0.00 | - | 13 | 15 | 34.25% |
| APO240802P00106000 | 2024-06-24 9:30AM EDT | 106.00 | 1.10 | 0.35 | 1.05 | 0.00 | - | 1 | 19 | 35.38% |
| APO240802P00107000 | 2024-06-20 10:57AM EDT | 107.00 | 1.10 | 0.75 | 1.05 | 0.00 | - | 3 | 4 | 33.30% |
| APO240802P00108000 | 2024-06-28 9:47AM EDT | 108.00 | 1.00 | 0.80 | 1.30 | -0.05 | -4.76% | 10 | 2 | 33.86% |
| APO240802P00109000 | 2024-06-13 10:20AM EDT | 109.00 | 2.20 | 0.90 | 1.30 | 0.00 | - | 1 | 1 | 31.67% |
| APO240802P00110000 | 2024-06-27 2:46PM EDT | 110.00 | 1.40 | 1.15 | 1.50 | 0.00 | - | 1 | 12 | 31.32% |
| APO240802P00111000 | 2024-06-13 9:50AM EDT | 111.00 | 2.44 | 1.05 | 1.75 | 0.00 | - | 1 | 1 | 31.21% |
| APO240802P00112000 | 2024-06-14 3:53PM EDT | 112.00 | 3.42 | 1.60 | 3.90 | 0.00 | - | - | 5 | 45.70% |
| APO240802P00113000 | 2024-06-17 12:04PM EDT | 113.00 | 3.57 | 1.85 | 3.60 | 0.00 | - | - | 1 | 40.56% |
© 2024 Yahoo. Todos los derechos reservados.