Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.637,52 -717,26 (-1,25%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240726C00110000 | 2024-06-28 3:02PM EDT | 110.00 | 9.50 | 8.80 | 9.80 | +0.50 | +5.56% | 3 | 1 | 37.35% |
| APO240726C00114000 | 2024-06-28 3:58PM EDT | 114.00 | 6.20 | 6.10 | 6.80 | +0.38 | +6.53% | 529 | 1 | 34.90% |
| APO240726C00115000 | 2024-06-28 3:12PM EDT | 115.00 | 5.90 | 5.10 | 5.80 | -0.20 | -3.28% | 2 | 5 | 31.71% |
| APO240726C00116000 | 2024-06-11 2:04PM EDT | 116.00 | 5.63 | 4.50 | 5.20 | 0.00 | - | - | 1 | 31.57% |
| APO240726C00117000 | 2024-06-28 3:50PM EDT | 117.00 | 4.40 | 3.90 | 5.80 | -0.69 | -13.56% | 31 | 1 | 40.43% |
| APO240726C00118000 | 2024-06-28 3:00PM EDT | 118.00 | 3.81 | 3.30 | 3.90 | -0.14 | -3.54% | 3 | 8 | 29.64% |
| APO240726C00120000 | 2024-06-27 3:03PM EDT | 120.00 | 2.75 | 2.40 | 2.90 | 0.00 | - | 6 | 23 | 28.80% |
| APO240726C00125000 | 2024-06-21 11:00AM EDT | 125.00 | 1.57 | 0.90 | 1.25 | 0.00 | - | 1 | 3 | 27.83% |
| APO240726C00126000 | 2024-06-28 9:43AM EDT | 126.00 | 1.05 | 0.75 | 1.05 | -0.10 | -8.70% | 20 | 1 | 27.88% |
| APO240726C00130000 | 2024-06-27 2:37PM EDT | 130.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 39 | 46 | 28.08% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240726P00105000 | 2024-06-24 3:59PM EDT | 105.00 | 0.63 | 0.10 | 2.45 | 0.00 | - | 20 | 22 | 58.30% |
| APO240726P00106000 | 2024-06-26 11:20AM EDT | 106.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 6 | 30.47% |
| APO240726P00107000 | 2024-06-26 12:29PM EDT | 107.00 | 0.46 | 0.30 | 0.55 | 0.00 | - | 53 | 63 | 30.18% |
| APO240726P00108000 | 2024-06-26 12:30PM EDT | 108.00 | 0.57 | 0.25 | 1.80 | 0.00 | - | 2 | 64 | 43.36% |
| APO240726P00109000 | 2024-06-26 9:53AM EDT | 109.00 | 0.89 | 0.50 | 1.35 | 0.00 | - | 2 | 17 | 35.94% |
| APO240726P00111000 | 2024-06-26 11:47AM EDT | 111.00 | 1.05 | 0.80 | 1.90 | 0.00 | - | 1 | 8 | 36.34% |
| APO240726P00112000 | 2024-06-26 12:30PM EDT | 112.00 | 1.24 | 0.95 | 2.30 | 0.00 | - | 3 | 5 | 37.23% |
| APO240726P00113000 | 2024-06-27 2:13PM EDT | 113.00 | 1.35 | 1.20 | 1.50 | 0.00 | - | 4 | 18 | 27.12% |
| APO240726P00118000 | 2024-06-17 10:53AM EDT | 118.00 | 5.37 | 3.00 | 3.50 | 0.00 | - | - | 2 | 27.11% |
| APO240726P00119000 | 2024-06-24 2:43PM EDT | 119.00 | 3.56 | 2.25 | 4.50 | 0.00 | - | 3 | 3 | 30.69% |
| APO240726P00120000 | 2024-06-06 2:09PM EDT | 120.00 | 8.05 | 4.00 | 5.00 | 0.00 | - | - | 10 | 30.13% |
© 2024 Yahoo. Todos los derechos reservados.