Mercados españoles cerrados en 5 hrs 17 min
IBEX 35
11.042,40 +98,70 (+0,90%) Euro Stoxx 50
4.937,86 +43,84 (+0,90%) Dólar/Euro
1,0753 +0,0037 (+0,34%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.338,90 -0,70 (-0,03%) Bitcoin EUR
58.466,70 +1.279,93 (+2,24%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.52 | 0.00 | - | 1 | 0 | 32.50 | 2.00 | 0.00 | - | 1 | 1 |
| 45.70 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 38.43 | 0.00 | - | 6 | 6 | 40.00 | 0.05 | 0.00 | - | 24 | 26 |
| 36.23 | 0.00 | - | 6 | 6 | 42.50 | 0.22 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 3 | 1 |
| 36.20 | 0.00 | - | - | 7 | 47.50 | 0.10 | 0.00 | - | 2 | 2 |
| 60.49 | 0.00 | - | 6 | 55 | 50.00 | 0.08 | 0.00 | - | 1 | 136 |
| 37.30 | 0.00 | - | 8 | 53 | 52.50 | 0.30 | 0.00 | - | 2 | 4 |
| 33.10 | 0.00 | - | 4 | 33 | 55.00 | 0.38 | 0.00 | - | 5 | 23 |
| 26.90 | 0.00 | - | 5 | 22 | 57.50 | 0.10 | 0.00 | - | 30 | 54 |
| 52.50 | 0.00 | - | 2 | 30 | 60.00 | 0.40 | 0.00 | - | 1 | 71 |
| 46.70 | 0.00 | - | 2 | 0 | 62.50 | 0.04 | 0.00 | - | 1 | 28 |
| 49.52 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 6 | 6 |
| 42.10 | 0.00 | - | 4 | 0 | 67.50 | 0.15 | 0.00 | - | 11 | 26 |
| 48.89 | 0.00 | - | 1 | 0 | 70.00 | 0.30 | 0.00 | - | 6 | 10 |
| 44.18 | 0.00 | - | 6 | 0 | 72.50 | 0.05 | 0.00 | - | 5 | 0 |
| 37.86 | 0.00 | - | 5 | 54 | 75.00 | 0.05 | 0.00 | - | 26 | 0 |
| 36.00 | 0.00 | - | 2 | 54 | 77.50 | 0.05 | 0.00 | - | 5 | 0 |
| 34.43 | 0.00 | - | 2 | 209 | 80.00 | 0.05 | 0.00 | - | 5 | 0 |
| 17.30 | 0.00 | - | 7 | 84 | 82.50 | 0.40 | 0.00 | - | 18 | 126 |
| 31.45 | 0.00 | - | 3 | 0 | 85.00 | 0.65 | 0.00 | - | 1 | 477 |
| 23.90 | 0.00 | - | 1 | 202 | 87.50 | 0.57 | 0.00 | - | 1 | 90 |
| 26.80 | 0.00 | - | 1 | 0 | 90.00 | 0.09 | 0.00 | - | 11 | 0 |
| 24.05 | 0.00 | - | 1 | 0 | 92.50 | 0.25 | 0.00 | - | 1 | 0 |
| 20.12 | 0.00 | - | 3 | 367 | 95.00 | 0.34 | 0.00 | - | 1 | 333 |
| 20.74 | 0.00 | - | 1 | 0 | 97.50 | 0.22 | 0.00 | - | 5 | 0 |
| 18.33 | 0.00 | - | 27 | 0 | 100.00 | 0.11 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 105.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 0.39 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 3 | 0 | 110.00 | 0.45 | 0.00 | - | 30 | 0 |
| 8.25 | 0.00 | - | - | 0 | 111.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 1.05 | 0.00 | - | - | 0 |
| 5.95 | 0.00 | - | 15 | 0 | 114.00 | 1.10 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 115.00 | 1.46 | 0.00 | - | 35 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 116.00 | 1.80 | 0.00 | - | 2 | 0 |
| 3.99 | 0.00 | - | 4 | 0 | 117.00 | 1.95 | 0.00 | - | 10 | 0 |
| 3.32 | 0.00 | - | 2 | 0 | 118.00 | 2.95 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 18 | 0 | 119.00 | 3.10 | 0.00 | - | 45 | 0 |
| 2.25 | 0.00 | - | 37 | 0 | 120.00 | 3.60 | 0.00 | - | 50 | 0 |
| 2.05 | 0.00 | - | 25 | 0 | 121.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 15 | 0 | 122.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 46 | 0 | 123.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 0 | 124.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 125.00 | 6.99 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | - | 0 | 126.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 0 | 127.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 128.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 7 | 0 | 130.00 | 20.10 | 0.00 | - | - | 3 |
| 0.32 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 68 | 140.00 | 27.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 222 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 98 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.