Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.620,95 -760,57 (-1,33%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719C00032500 | 2023-10-25 1:51PM EDT | 32.50 | 49.52 | 57.20 | 61.90 | 0.00 | - | 1 | 0 | 0.00% |
| APO240719C00035000 | 2023-10-27 3:00PM EDT | 35.00 | 45.70 | 55.20 | 59.50 | 0.00 | - | 1 | 1 | 0.00% |
| APO240719C00040000 | 2023-07-11 12:10PM EDT | 40.00 | 38.43 | 41.50 | 43.60 | 0.00 | - | 6 | 6 | 0.00% |
| APO240719C00042500 | 2023-07-11 12:10PM EDT | 42.50 | 36.23 | 39.20 | 41.30 | 0.00 | - | 6 | 6 | 0.00% |
| APO240719C00047500 | 2023-08-21 10:45AM EDT | 47.50 | 36.20 | 45.60 | 48.00 | 0.00 | - | - | 7 | 0.00% |
| APO240719C00050000 | 2024-03-12 1:50PM EDT | 50.00 | 60.49 | 61.70 | 66.00 | 0.00 | - | 6 | 55 | 0.00% |
| APO240719C00052500 | 2023-09-06 10:06AM EDT | 52.50 | 37.30 | 37.70 | 40.40 | 0.00 | - | 8 | 53 | 0.00% |
| APO240719C00055000 | 2023-11-15 2:09PM EDT | 55.00 | 33.10 | 38.90 | 42.60 | 0.00 | - | 4 | 33 | 0.00% |
| APO240719C00057500 | 2023-08-18 11:32AM EDT | 57.50 | 26.90 | 36.00 | 37.50 | 0.00 | - | 5 | 22 | 0.00% |
| APO240719C00060000 | 2024-04-01 3:26PM EDT | 60.00 | 52.50 | 46.60 | 50.10 | 0.00 | - | 2 | 30 | 0.00% |
| APO240719C00062500 | 2024-04-22 10:28AM EDT | 62.50 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240719C00065000 | 2024-06-04 1:32PM EDT | 65.00 | 49.52 | 51.40 | 55.30 | 0.00 | - | 1 | 33 | 129.30% |
| APO240719C00067500 | 2024-04-22 10:22AM EDT | 67.50 | 42.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APO240719C00070000 | 2024-06-28 11:34AM EDT | 70.00 | 48.89 | 46.20 | 50.30 | +25.66 | +110.46% | 1 | 0 | 107.13% |
| APO240719C00072500 | 2024-06-11 1:21PM EDT | 72.50 | 44.18 | 44.00 | 47.80 | 0.00 | - | 6 | 65 | 111.43% |
| APO240719C00075000 | 2024-05-08 11:50AM EDT | 75.00 | 37.86 | 35.70 | 40.50 | 0.00 | - | 5 | 54 | 0.00% |
| APO240719C00077500 | 2024-04-25 3:22PM EDT | 77.50 | 36.00 | 36.90 | 40.70 | 0.00 | - | 2 | 54 | 84.18% |
| APO240719C00080000 | 2024-05-29 3:43PM EDT | 80.00 | 34.43 | 36.50 | 40.40 | 0.00 | - | 2 | 209 | 94.24% |
| APO240719C00082500 | 2024-01-18 3:15PM EDT | 82.50 | 17.30 | 30.70 | 34.70 | 0.00 | - | 7 | 84 | 0.00% |
| APO240719C00085000 | 2024-06-14 2:12PM EDT | 85.00 | 31.45 | 31.60 | 35.40 | 0.00 | - | 3 | 108 | 83.79% |
| APO240719C00087500 | 2024-05-06 9:42AM EDT | 87.50 | 23.90 | 27.40 | 31.10 | 0.00 | - | 1 | 202 | 81.20% |
| APO240719C00090000 | 2024-06-18 12:25PM EDT | 90.00 | 26.80 | 26.30 | 30.70 | 0.00 | - | 1 | 1,596 | 71.58% |
| APO240719C00092500 | 2024-06-14 11:45AM EDT | 92.50 | 24.05 | 24.00 | 28.00 | 0.00 | - | 1 | 200 | 65.67% |
| APO240719C00095000 | 2024-05-31 1:16PM EDT | 95.00 | 20.12 | 21.60 | 25.50 | 0.00 | - | 3 | 367 | 61.33% |
| APO240719C00097500 | 2024-06-26 11:26AM EDT | 97.50 | 20.74 | 19.00 | 23.30 | 0.00 | - | 1 | 988 | 58.11% |
| APO240719C00100000 | 2024-06-26 2:16PM EDT | 100.00 | 18.33 | 16.80 | 20.50 | 0.00 | - | 27 | 1,168 | 52.10% |
| APO240719C00105000 | 2024-06-20 3:50PM EDT | 105.00 | 14.20 | 12.00 | 15.90 | 0.00 | - | 2 | 2,049 | 71.88% |
| APO240719C00110000 | 2024-06-28 3:59PM EDT | 110.00 | 8.90 | 7.10 | 10.60 | -0.23 | -2.52% | 3 | 1,396 | 52.06% |
| APO240719C00115000 | 2024-06-28 12:21PM EDT | 115.00 | 4.90 | 4.70 | 5.50 | -0.30 | -5.77% | 1 | 1,513 | 33.79% |
| APO240719C00120000 | 2024-06-28 3:38PM EDT | 120.00 | 2.25 | 2.05 | 2.30 | -0.01 | -0.44% | 37 | 1,827 | 27.86% |
| APO240719C00125000 | 2024-06-28 10:16AM EDT | 125.00 | 0.90 | 0.60 | 0.85 | +0.25 | +38.46% | 2 | 1,488 | 27.39% |
| APO240719C00130000 | 2024-06-27 2:58PM EDT | 130.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 7 | 2,865 | 28.37% |
| APO240719C00135000 | 2024-06-10 12:35PM EDT | 135.00 | 0.32 | 0.00 | 1.40 | 0.00 | - | 10 | 174 | 55.76% |
| APO240719C00140000 | 2024-04-19 11:53AM EDT | 140.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 14 | 68 | 54.35% |
| APO240719C00145000 | 2024-06-25 10:44AM EDT | 145.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 5 | 20 | 60.60% |
| APO240719C00150000 | 2024-06-24 9:30AM EDT | 150.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 266 | 67.82% |
| APO240719C00155000 | 2024-06-21 1:39PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 222 | 222 | 48.44% |
| APO240719C00160000 | 2024-06-24 9:31AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 227 | 53.13% |
| APO240719C00165000 | 2024-06-24 9:31AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 22 | 53.52% |
| APO240719C00170000 | 2024-06-21 12:04PM EDT | 170.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 21 | 67.77% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00032500 | 2023-05-05 12:58PM EDT | 32.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 410.55% |
| APO240719P00040000 | 2024-02-07 3:58PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 26 | 233.01% |
| APO240719P00042500 | 2023-12-22 11:58AM EDT | 42.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 220.90% |
| APO240719P00045000 | 2024-02-13 2:52PM EDT | 45.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 1 | 245.12% |
| APO240719P00047500 | 2024-01-31 4:54PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| APO240719P00050000 | 2024-02-20 10:30AM EDT | 50.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 136 | 209.57% |
| APO240719P00052500 | 2023-12-26 4:48PM EDT | 52.50 | 0.30 | 0.05 | 0.35 | 0.00 | - | 2 | 4 | 161.72% |
| APO240719P00055000 | 2024-04-02 12:03PM EDT | 55.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 5 | 23 | 188.77% |
| APO240719P00057500 | 2024-02-13 10:30AM EDT | 57.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 30 | 54 | 158.59% |
| APO240719P00060000 | 2024-01-22 12:25PM EDT | 60.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 152.05% |
| APO240719P00062500 | 2024-04-10 12:33PM EDT | 62.50 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 28 | 160.74% |
| APO240719P00065000 | 2024-03-21 10:35AM EDT | 65.00 | 0.01 | 0.00 | 1.45 | 0.00 | - | 6 | 6 | 154.39% |
| APO240719P00067500 | 2024-03-22 9:32AM EDT | 67.50 | 0.15 | 0.00 | 1.45 | 0.00 | - | 11 | 26 | 146.00% |
| APO240719P00070000 | 2024-02-29 12:40PM EDT | 70.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 6 | 10 | 137.89% |
| APO240719P00072500 | 2024-06-20 10:33AM EDT | 72.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 5 | 61 | 127.05% |
| APO240719P00075000 | 2024-06-21 12:03PM EDT | 75.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 26 | 142 | 134.13% |
| APO240719P00077500 | 2024-06-20 11:19AM EDT | 77.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 125 | 113.28% |
| APO240719P00080000 | 2024-06-18 3:13PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 105 | 78.13% |
| APO240719P00082500 | 2024-03-22 9:32AM EDT | 82.50 | 0.40 | 0.50 | 0.65 | 0.00 | - | 18 | 126 | 95.75% |
| APO240719P00085000 | 2024-04-02 12:24PM EDT | 85.00 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 477 | 95.51% |
| APO240719P00087500 | 2024-04-10 12:33PM EDT | 87.50 | 0.57 | 0.10 | 0.30 | 0.00 | - | 1 | 90 | 67.19% |
| APO240719P00090000 | 2024-06-21 1:20PM EDT | 90.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 11 | 124 | 58.79% |
| APO240719P00092500 | 2024-06-06 3:55PM EDT | 92.50 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 429 | 73.58% |
| APO240719P00095000 | 2024-05-28 10:02AM EDT | 95.00 | 0.34 | 0.05 | 0.50 | 0.00 | - | 1 | 333 | 54.44% |
| APO240719P00097500 | 2024-06-17 10:27AM EDT | 97.50 | 0.22 | 0.05 | 1.40 | 0.00 | - | 5 | 260 | 61.57% |
| APO240719P00100000 | 2024-06-25 9:51AM EDT | 100.00 | 0.11 | 0.05 | 0.45 | 0.00 | - | 2 | 1,450 | 48.88% |
| APO240719P00105000 | 2024-06-27 11:12AM EDT | 105.00 | 0.25 | 0.20 | 0.50 | 0.00 | - | 1 | 373 | 38.53% |
| APO240719P00110000 | 2024-06-28 10:04AM EDT | 110.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 30 | 1,676 | 28.42% |
| APO240719P00115000 | 2024-06-28 3:32PM EDT | 115.00 | 1.46 | 0.90 | 1.75 | -0.24 | -14.12% | 35 | 2,546 | 27.28% |
| APO240719P00120000 | 2024-06-28 2:58PM EDT | 120.00 | 3.60 | 3.60 | 3.90 | -0.30 | -7.69% | 50 | 148 | 24.85% |
| APO240719P00125000 | 2024-06-24 3:18PM EDT | 125.00 | 6.99 | 6.40 | 8.30 | 0.00 | - | 2 | 25 | 33.50% |
| APO240719P00130000 | 2024-02-13 12:41PM EDT | 130.00 | 20.10 | 19.50 | 21.00 | 0.00 | - | - | 3 | 113.77% |
| APO240719P00140000 | 2024-04-23 1:00PM EDT | 140.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.