Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.618,31 -786,16 (-1,37%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240712C00100000 | 2024-06-17 10:08AM EDT | 100.00 | 16.30 | 16.40 | 20.40 | 0.00 | - | 1 | 1 | 55.71% |
| APO240712C00101000 | 2024-06-14 9:50AM EDT | 101.00 | 14.51 | 15.30 | 19.40 | 0.00 | - | 10 | 5 | 51.17% |
| APO240712C00112000 | 2024-06-13 12:37PM EDT | 112.00 | 5.70 | 5.60 | 7.20 | 0.00 | - | 2 | 2 | 36.94% |
| APO240712C00114000 | 2024-06-28 3:04PM EDT | 114.00 | 5.25 | 4.60 | 5.40 | -0.60 | -10.26% | 7 | 33 | 32.28% |
| APO240712C00115000 | 2024-06-28 10:29AM EDT | 115.00 | 4.80 | 4.10 | 4.50 | +0.20 | +4.35% | 2 | 39 | 29.57% |
| APO240712C00116000 | 2024-06-21 3:53PM EDT | 116.00 | 4.10 | 3.40 | 3.80 | 0.00 | - | 1 | 4 | 28.83% |
| APO240712C00117000 | 2024-06-27 1:14PM EDT | 117.00 | 3.40 | 2.75 | 3.20 | +0.40 | +13.33% | 1 | 33 | 28.64% |
| APO240712C00118000 | 2024-06-26 11:22AM EDT | 118.00 | 2.47 | 2.20 | 2.55 | 0.00 | - | 3 | 4 | 27.27% |
| APO240712C00119000 | 2024-06-28 3:22PM EDT | 119.00 | 2.00 | 1.75 | 2.70 | +0.18 | +9.89% | 16 | 18 | 33.94% |
| APO240712C00120000 | 2024-06-28 2:17PM EDT | 120.00 | 1.60 | 1.35 | 1.60 | +0.20 | +14.29% | 36 | 8 | 26.29% |
| APO240712C00121000 | 2024-06-28 3:44PM EDT | 121.00 | 1.30 | 1.00 | 1.25 | -0.19 | -12.75% | 6 | 10 | 26.12% |
| APO240712C00122000 | 2024-06-28 10:41AM EDT | 122.00 | 0.90 | 0.70 | 1.00 | -0.31 | -25.62% | 7 | 4 | 26.51% |
| APO240712C00123000 | 2024-06-28 12:34PM EDT | 123.00 | 0.68 | 0.50 | 1.75 | -0.12 | -15.00% | 1 | 11 | 39.36% |
| APO240712C00124000 | 2024-06-28 3:22PM EDT | 124.00 | 0.52 | 0.35 | 1.55 | -0.38 | -42.22% | 1 | 39 | 40.21% |
| APO240712C00125000 | 2024-06-20 1:07PM EDT | 125.00 | 0.70 | 0.25 | 0.45 | 0.00 | - | 9 | 294 | 26.81% |
| APO240712C00126000 | 2024-06-12 11:23AM EDT | 126.00 | 1.40 | 0.20 | 0.35 | 0.00 | - | - | 25 | 27.20% |
| APO240712C00128000 | 2024-06-17 9:30AM EDT | 128.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | - | 0 | 40.77% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240712P00103000 | 2024-06-10 10:28AM EDT | 103.00 | 0.44 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 58.62% |
| APO240712P00104000 | 2024-06-17 3:49PM EDT | 104.00 | 0.30 | 0.05 | 1.40 | 0.00 | - | 60 | 278 | 55.57% |
| APO240712P00105000 | 2024-06-13 3:04PM EDT | 105.00 | 0.45 | 0.05 | 1.40 | 0.00 | - | 3 | 0 | 52.54% |
| APO240712P00106000 | 2024-06-10 10:28AM EDT | 106.00 | 0.77 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 50.00% |
| APO240712P00107000 | 2024-06-11 10:41AM EDT | 107.00 | 0.72 | 0.05 | 1.45 | 0.00 | - | - | 1 | 59.47% |
| APO240712P00108000 | 2024-06-21 9:30AM EDT | 108.00 | 0.44 | 0.05 | 0.25 | 0.00 | - | 5 | 9 | 32.13% |
| APO240712P00109000 | 2024-06-26 9:56AM EDT | 109.00 | 0.32 | 0.10 | 0.30 | 0.00 | - | 1 | 38 | 30.91% |
| APO240712P00110000 | 2024-06-21 11:42AM EDT | 110.00 | 0.61 | 0.15 | 0.35 | 0.00 | - | 1 | 4 | 29.49% |
| APO240712P00111000 | 2024-06-20 12:25PM EDT | 111.00 | 0.80 | 0.20 | 0.40 | 0.00 | - | 1 | 14 | 27.81% |
| APO240712P00112000 | 2024-06-28 12:02PM EDT | 112.00 | 0.40 | 0.35 | 0.50 | -0.26 | -39.39% | 1 | 32 | 26.86% |
| APO240712P00113000 | 2024-06-25 9:45AM EDT | 113.00 | 0.82 | 0.50 | 0.65 | 0.00 | - | 1 | 11 | 26.27% |
| APO240712P00114000 | 2024-06-28 12:02PM EDT | 114.00 | 0.67 | 0.70 | 0.90 | -0.99 | -59.64% | 5 | 8 | 26.56% |
| APO240712P00115000 | 2024-06-27 1:16PM EDT | 115.00 | 1.05 | 0.80 | 1.15 | 0.00 | - | 3 | 21 | 26.10% |
| APO240712P00116000 | 2024-06-28 3:02PM EDT | 116.00 | 1.20 | 1.15 | 1.45 | -0.33 | -21.57% | 6 | 7 | 25.61% |
| APO240712P00117000 | 2024-06-28 3:03PM EDT | 117.00 | 1.55 | 0.60 | 1.85 | -0.35 | -18.42% | 17 | 5 | 25.56% |
| APO240712P00118000 | 2024-06-28 2:07PM EDT | 118.00 | 1.85 | 1.05 | 2.30 | -0.49 | -20.94% | 41 | 4 | 25.32% |
| APO240712P00119000 | 2024-06-28 3:18PM EDT | 119.00 | 2.48 | 1.60 | 2.85 | -0.37 | -12.98% | 14 | 7 | 25.44% |
| APO240712P00120000 | 2024-06-28 3:04PM EDT | 120.00 | 3.02 | 2.10 | 3.50 | -0.98 | -24.50% | 6 | 12 | 25.95% |
| APO240712P00121000 | 2024-06-24 2:06PM EDT | 121.00 | 3.90 | 2.40 | 4.90 | 0.00 | - | 1 | 3 | 34.55% |
© 2024 Yahoo. Todos los derechos reservados.