Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 17 | 28 |
- | - | - | - | - | 102.00 | 0.61 | 0.00 | - | - | 1 |
- | - | - | - | - | 103.00 | 0.53 | 0.00 | - | - | 1 |
- | - | - | - | - | 104.00 | 0.08 | 0.00 | - | 20 | 35 |
- | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 528 | 529 |
- | - | - | - | - | 106.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 107.00 | 0.36 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 108.00 | 0.72 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 109.00 | 0.27 | 0.00 | - | 20 | 53 |
9.65 | 0.00 | - | - | 29 | 110.00 | 0.15 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 111.00 | 0.40 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 112.00 | 0.47 | 0.00 | - | 1 | 24 |
3.83 | 0.00 | - | 1 | 5 | 113.00 | 0.40 | 0.00 | - | 1 | 24 |
3.70 | 0.00 | - | 2 | 4 | 114.00 | 0.52 | 0.00 | - | 2 | 7 |
4.60 | +0.60 | +15.00% | 1 | 14 | 115.00 | 0.63 | 0.00 | - | 7 | 26 |
3.93 | 0.00 | - | 1 | 7 | 116.00 | 0.75 | 0.00 | - | 1 | 17 |
3.45 | 0.00 | - | 10 | 15 | 117.00 | 1.20 | 0.00 | - | 12 | 21 |
2.10 | -0.35 | -14.29% | 4 | 120 | 118.00 | 1.71 | -0.44 | -20.47% | 7 | 18 |
1.58 | -0.37 | -18.97% | 31 | 37 | 119.00 | 2.85 | 0.00 | - | 2 | 4 |
1.15 | -0.35 | -23.33% | 7 | 125 | 120.00 | - | - | - | - | - |
1.02 | 0.00 | - | 1 | 7 | 121.00 | - | - | - | - | - |
1.06 | 0.00 | - | 10 | 27 | 122.00 | - | - | - | - | - |
0.50 | 0.00 | - | 8 | 15 | 123.00 | - | - | - | - | - |
1.35 | 0.00 | - | 4 | 10 | 124.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 5 | 125.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
0.48 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |