Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.611,54 -779,72 (-1,36%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240705C00110000 | 2024-06-12 12:22PM EDT | 110.00 | 9.65 | 6.90 | 9.70 | 0.00 | - | - | 29 | 72.71% |
| APO240705C00113000 | 2024-06-14 9:34AM EDT | 113.00 | 3.83 | 4.10 | 6.80 | 0.00 | - | 1 | 5 | 58.45% |
| APO240705C00114000 | 2024-06-28 10:30AM EDT | 114.00 | 5.17 | 3.70 | 5.40 | +0.47 | +10.00% | 2 | 4 | 45.65% |
| APO240705C00115000 | 2024-06-25 3:46PM EDT | 115.00 | 4.60 | 2.50 | 4.40 | 0.00 | - | 1 | 14 | 40.09% |
| APO240705C00116000 | 2024-06-26 10:36AM EDT | 116.00 | 2.60 | 2.55 | 3.90 | 0.00 | - | 4 | 11 | 42.41% |
| APO240705C00117000 | 2024-06-27 12:46PM EDT | 117.00 | 2.50 | 1.95 | 2.25 | 0.00 | - | 22 | 67 | 25.56% |
| APO240705C00118000 | 2024-06-28 12:39PM EDT | 118.00 | 1.57 | 1.40 | 1.65 | +0.07 | +4.67% | 3 | 129 | 24.76% |
| APO240705C00119000 | 2024-06-28 3:13PM EDT | 119.00 | 1.14 | 0.95 | 1.20 | -0.16 | -12.31% | 24 | 63 | 24.78% |
| APO240705C00120000 | 2024-06-28 3:57PM EDT | 120.00 | 0.70 | 0.60 | 0.85 | -0.15 | -17.65% | 42 | 146 | 24.90% |
| APO240705C00121000 | 2024-06-28 3:59PM EDT | 121.00 | 0.47 | 0.30 | 2.50 | -0.08 | -14.55% | 29 | 19 | 57.35% |
| APO240705C00122000 | 2024-06-28 3:59PM EDT | 122.00 | 0.27 | 0.20 | 0.35 | -0.08 | -22.86% | 55 | 39 | 24.22% |
| APO240705C00123000 | 2024-06-28 3:27PM EDT | 123.00 | 0.17 | 0.10 | 0.25 | -0.17 | -50.00% | 1 | 15 | 25.20% |
| APO240705C00124000 | 2024-06-27 3:29PM EDT | 124.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 13 | 26.95% |
| APO240705C00125000 | 2024-06-24 9:43AM EDT | 125.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 57.62% |
| APO240705C00130000 | 2024-06-10 10:41AM EDT | 130.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 2 | 59.18% |
| APO240705C00131000 | 2024-06-14 9:34AM EDT | 131.00 | 0.48 | 0.00 | 0.10 | 0.00 | - | - | 1 | 41.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240705P00090000 | 2024-06-21 3:52PM EDT | 90.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 137.40% |
| APO240705P00095000 | 2024-06-26 3:35PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 71.09% |
| APO240705P00102000 | 2024-06-28 12:05PM EDT | 102.00 | 0.37 | 0.00 | 0.25 | -0.24 | -39.34% | 3 | 1 | 58.50% |
| APO240705P00103000 | 2024-06-06 2:27PM EDT | 103.00 | 0.53 | 0.00 | 1.35 | 0.00 | - | - | 1 | 81.20% |
| APO240705P00104000 | 2024-06-21 11:21AM EDT | 104.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 20 | 35 | 76.95% |
| APO240705P00105000 | 2024-06-11 1:07PM EDT | 105.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 528 | 529 | 50.49% |
| APO240705P00106000 | 2024-06-10 1:49PM EDT | 106.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 68.46% |
| APO240705P00107000 | 2024-06-18 9:39AM EDT | 107.00 | 0.36 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 64.16% |
| APO240705P00108000 | 2024-06-14 11:47AM EDT | 108.00 | 0.72 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 57.72% |
| APO240705P00109000 | 2024-06-21 11:21AM EDT | 109.00 | 0.27 | 0.05 | 1.05 | 0.00 | - | 20 | 53 | 52.00% |
| APO240705P00110000 | 2024-06-27 3:31PM EDT | 110.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 33.69% |
| APO240705P00111000 | 2024-06-21 12:07PM EDT | 111.00 | 0.13 | 0.05 | 0.40 | -0.27 | -67.50% | 1 | 9 | 39.36% |
| APO240705P00112000 | 2024-06-27 9:44AM EDT | 112.00 | 0.14 | 0.05 | 0.20 | -0.06 | -30.00% | 3 | 24 | 28.86% |
| APO240705P00113000 | 2024-06-28 10:49AM EDT | 113.00 | 0.15 | 0.05 | 0.95 | -0.25 | -62.50% | 2 | 24 | 43.56% |
| APO240705P00114000 | 2024-06-28 3:59PM EDT | 114.00 | 0.30 | 0.15 | 0.30 | -0.20 | -40.00% | 21 | 8 | 24.32% |
| APO240705P00115000 | 2024-06-28 10:53AM EDT | 115.00 | 0.29 | 0.30 | 0.55 | -0.23 | -44.23% | 10 | 63 | 25.64% |
| APO240705P00116000 | 2024-06-28 3:24PM EDT | 116.00 | 0.50 | 0.05 | 0.70 | -0.65 | -56.52% | 18 | 18 | 23.44% |
| APO240705P00117000 | 2024-06-28 3:50PM EDT | 117.00 | 0.87 | 0.75 | 1.00 | -0.23 | -20.91% | 20 | 34 | 22.71% |
| APO240705P00118000 | 2024-06-28 3:59PM EDT | 118.00 | 1.30 | 1.20 | 1.50 | -0.22 | -14.47% | 53 | 58 | 23.54% |
| APO240705P00119000 | 2024-06-28 3:35PM EDT | 119.00 | 1.62 | 1.70 | 2.00 | -0.51 | -23.94% | 80 | 10 | 22.75% |
© 2024 Yahoo. Todos los derechos reservados.