Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 99.00 | 0.05 | 0.00 | - | 74 | 122 |
- | - | - | - | - | 100.00 | 0.24 | 0.00 | - | - | 1 |
- | - | - | - | - | 101.00 | 0.12 | 0.00 | - | 11 | 12 |
- | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 15 | 17 |
- | - | - | - | - | 103.00 | 0.24 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 104.00 | 0.14 | 0.00 | - | 20 | 73 |
10.20 | 0.00 | - | - | 1 | 105.00 | 0.30 | 0.00 | - | 4 | 2,005 |
- | - | - | - | - | 106.00 | 0.25 | 0.00 | - | 3 | 15 |
5.80 | 0.00 | - | - | 2 | 107.00 | 0.29 | 0.00 | - | 20 | 19 |
- | - | - | - | - | 108.00 | 0.11 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 109.00 | 0.42 | 0.00 | - | 3 | 5 |
7.36 | 0.00 | - | 100 | 103 | 110.00 | 0.13 | 0.00 | - | 10 | 24 |
8.28 | 0.00 | - | 45 | 46 | 111.00 | 0.05 | 0.00 | - | 8 | 36 |
6.60 | 0.00 | - | 1 | 1 | 112.00 | 0.10 | 0.00 | - | 1 | 30 |
5.25 | 0.00 | - | 70 | 33 | 113.00 | 0.10 | 0.00 | - | 3 | 44 |
4.80 | 0.00 | - | 1 | 23 | 114.00 | 0.15 | 0.00 | - | 20 | 89 |
3.90 | 0.00 | - | 30 | 43 | 115.00 | 0.13 | 0.00 | - | 689 | 876 |
3.00 | 0.00 | - | 4 | 134 | 116.00 | 0.60 | 0.00 | - | 1 | 116 |
2.48 | 0.00 | - | 22 | 80 | 117.00 | 0.50 | 0.00 | - | 3 | 101 |
1.35 | 0.00 | - | 15 | 179 | 118.00 | 1.15 | 0.00 | - | 4 | 157 |
1.00 | 0.00 | - | 2 | 162 | 119.00 | 1.90 | 0.00 | - | 4 | 48 |
0.43 | 0.00 | - | 3 | 157 | 120.00 | 2.07 | 0.00 | - | 15 | 23 |
0.30 | 0.00 | - | 48 | 186 | 121.00 | 2.75 | 0.00 | - | 5 | 5 |
0.24 | 0.00 | - | 46 | 288 | 122.00 | 4.50 | 0.00 | - | - | 5 |
0.16 | 0.00 | - | 694 | 475 | 123.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 126 | 124.00 | - | - | - | - | - |
0.05 | 0.00 | - | 23 | 52 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | 567 | 568 | 126.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 7 | 130.00 | - | - | - | - | - |