Mercados españoles cerrados
S&P 500
5.446,39 +14,79 (+0,27%) Nasdaq
17.732,87 +43,98 (+0,25%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0726 +0,0017 (+0,16%) Petróleo Brent
83,50 +0,88 (+1,07%) Bitcoin EUR
60.962,39 -1.118,59 (-1,80%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:18PM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240628C00090000 | 2024-06-12 9:52AM EDT | 90.00 | 27.00 | 23.30 | 27.30 | 0.00 | - | 1 | 0 | 74.12% |
| APO240628C00105000 | 2024-06-05 9:56AM EDT | 105.00 | 10.20 | 8.60 | 11.80 | 0.00 | - | - | 1 | 66.19% |
| APO240628C00107000 | 2024-05-14 1:12PM EDT | 107.00 | 5.80 | 9.10 | 10.20 | 0.00 | - | - | 2 | 55.62% |
| APO240628C00110000 | 2024-06-13 3:54PM EDT | 110.00 | 7.36 | 5.90 | 7.80 | 0.00 | - | 100 | 103 | 59.16% |
| APO240628C00111000 | 2024-06-12 12:17PM EDT | 111.00 | 8.28 | 5.00 | 5.20 | 0.00 | - | 45 | 46 | 32.35% |
| APO240628C00112000 | 2024-05-28 10:24AM EDT | 112.00 | 6.60 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 32.30% |
| APO240628C00113000 | 2024-06-17 11:34AM EDT | 113.00 | 3.60 | 3.50 | 3.80 | -3.14 | -46.59% | 2 | 81 | 31.57% |
| APO240628C00114000 | 2024-06-13 11:32AM EDT | 114.00 | 2.95 | 2.95 | 3.10 | -0.35 | -10.61% | 2 | 19 | 30.18% |
| APO240628C00115000 | 2024-06-17 11:59AM EDT | 115.00 | 2.40 | 2.35 | 2.55 | -0.32 | -11.76% | 2 | 12 | 29.91% |
| APO240628C00116000 | 2024-06-17 11:39AM EDT | 116.00 | 1.90 | 1.85 | 2.05 | -0.50 | -20.83% | 7 | 35 | 29.49% |
| APO240628C00117000 | 2024-06-17 11:35AM EDT | 117.00 | 1.50 | 1.40 | 1.60 | -0.65 | -30.23% | 4 | 13 | 28.88% |
| APO240628C00118000 | 2024-06-14 10:26AM EDT | 118.00 | 1.15 | 1.15 | 1.25 | -0.40 | -25.81% | 2 | 47 | 28.74% |
| APO240628C00119000 | 2024-06-05 10:45AM EDT | 119.00 | 2.20 | 0.80 | 1.00 | 0.00 | - | - | 1 | 29.18% |
| APO240628C00120000 | 2024-06-17 11:16AM EDT | 120.00 | 0.75 | 0.60 | 0.75 | -1.80 | -70.59% | 31 | 10 | 28.91% |
| APO240628C00121000 | 2024-06-17 11:17AM EDT | 121.00 | 0.55 | 0.40 | 0.60 | -0.33 | -37.50% | 112 | 6 | 29.54% |
| APO240628C00122000 | 2024-06-17 11:16AM EDT | 122.00 | 0.40 | 0.30 | 0.45 | -1.35 | -77.14% | 212 | 11 | 29.54% |
| APO240628C00123000 | 2024-06-17 11:16AM EDT | 123.00 | 0.30 | 0.20 | 0.35 | -0.14 | -31.82% | 905 | 5 | 29.98% |
| APO240628C00124000 | 2024-06-17 11:16AM EDT | 124.00 | 0.20 | 0.10 | 0.25 | -0.72 | -78.26% | 115 | 2 | 29.79% |
| APO240628C00125000 | 2024-06-11 10:11AM EDT | 125.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | 23 | 25 | 32.18% |
| APO240628C00126000 | 2024-05-24 2:15PM EDT | 126.00 | 0.68 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 34.47% |
| APO240628C00130000 | 2024-06-10 2:39PM EDT | 130.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 38.97% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240628P00099000 | 2024-06-10 10:29AM EDT | 99.00 | 0.15 | 0.05 | 0.95 | 0.00 | - | 1 | 6 | 62.01% |
| APO240628P00100000 | 2024-06-05 9:30AM EDT | 100.00 | 0.24 | 0.05 | 1.00 | 0.00 | - | - | 1 | 59.62% |
| APO240628P00101000 | 2024-05-31 9:39AM EDT | 101.00 | 0.12 | 0.05 | 0.95 | 0.00 | - | 11 | 12 | 55.71% |
| APO240628P00102000 | 2024-06-10 10:52AM EDT | 102.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 47.90% |
| APO240628P00103000 | 2024-06-10 10:52AM EDT | 103.00 | 0.24 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 41.41% |
| APO240628P00104000 | 2024-06-10 3:23PM EDT | 104.00 | 0.14 | 0.05 | 0.25 | -0.10 | -41.67% | 20 | 77 | 38.57% |
| APO240628P00105000 | 2024-05-31 9:38AM EDT | 105.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 4 | 2,005 | 35.74% |
| APO240628P00106000 | 2024-06-14 3:48PM EDT | 106.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 15 | 32.91% |
| APO240628P00107000 | 2024-06-17 10:50AM EDT | 107.00 | 0.29 | 0.15 | 0.30 | -0.06 | -17.14% | 20 | 27 | 31.49% |
| APO240628P00108000 | 2024-06-13 12:55PM EDT | 108.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 29.79% |
| APO240628P00109000 | 2024-06-17 10:28AM EDT | 109.00 | 0.42 | 0.35 | 0.45 | -0.48 | -53.33% | 3 | 3 | 28.91% |
| APO240628P00110000 | 2024-06-13 12:55PM EDT | 110.00 | 0.71 | 0.50 | 0.65 | 0.00 | - | 1 | 17 | 29.30% |
| APO240628P00111000 | 2024-06-17 11:38AM EDT | 111.00 | 0.75 | 0.65 | 0.85 | -0.85 | -53.12% | 3 | 23 | 28.86% |
| APO240628P00112000 | 2024-06-17 11:38AM EDT | 112.00 | 1.00 | 0.95 | 1.10 | -0.15 | -13.04% | 2 | 17 | 28.44% |
| APO240628P00113000 | 2024-06-17 11:38AM EDT | 113.00 | 1.35 | 1.20 | 1.40 | -0.05 | -3.57% | 2 | 25 | 27.95% |
| APO240628P00114000 | 2024-06-11 12:29PM EDT | 114.00 | 2.00 | 1.60 | 1.75 | 0.00 | - | 3 | 6 | 27.34% |
| APO240628P00115000 | 2024-06-12 9:56AM EDT | 115.00 | 1.30 | 2.00 | 2.15 | 0.00 | - | 2 | 19 | 26.56% |
| APO240628P00116000 | 2024-06-17 11:38AM EDT | 116.00 | 2.70 | 2.50 | 2.65 | +0.30 | +12.50% | 2 | 26 | 26.10% |
| APO240628P00117000 | 2024-06-17 11:38AM EDT | 117.00 | 3.30 | 3.00 | 3.30 | +0.40 | +13.79% | 2 | 11 | 26.64% |
| APO240628P00118000 | 2024-06-14 2:19PM EDT | 118.00 | 3.50 | 3.70 | 4.00 | 0.00 | - | 2 | 9 | 27.00% |
| APO240628P00119000 | 2024-06-13 11:23AM EDT | 119.00 | 5.20 | 4.40 | 4.70 | 0.00 | - | 2 | 7 | 26.54% |
| APO240628P00120000 | 2024-06-11 10:03AM EDT | 120.00 | 4.60 | 4.00 | 5.50 | 0.00 | - | - | 2 | 26.76% |
| APO240628P00121000 | 2024-06-11 9:52AM EDT | 121.00 | 5.20 | 5.60 | 6.30 | 0.00 | - | - | 2 | 26.10% |
© 2024 Yahoo. Todos los derechos reservados.