Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00145000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | -0.22 | -81.48% | 4 | 0 | 25.00% |
APH240621C00145000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | +0.87 | - | 1 | 0 | 6.25% |
APH240719C00145000 | 2024-05-09 10:22AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | +0.20 | +57.14% | 50 | 0 | 6.25% |
APH241018C00145000 | 2024-05-07 2:50PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | +1.20 | +141.18% | 2 | 0 | 3.13% |
APH241115C00145000 | 2024-05-09 11:19AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | +1.30 | +59.09% | 1 | 0 | 3.13% |