Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00135000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.40 | 0.00 | - | 3 | 272 | 60.84% |
APH240621C00135000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 1.02 | 0.90 | 1.10 | +0.52 | +104.00% | 26 | 441 | 20.98% |
APH240719C00135000 | 2024-05-03 2:07PM EDT | 2024-07-19 | 2.08 | 1.95 | 2.15 | +0.78 | +60.00% | 96 | 1,022 | 22.02% |
APH241018C00135000 | 2024-05-06 10:12AM EDT | 2024-10-18 | 5.40 | 4.10 | 7.10 | +1.59 | +41.73% | 6 | 1,697 | 30.03% |
APH241115C00135000 | 2024-05-01 1:10PM EDT | 2024-11-15 | 6.65 | 6.20 | 7.00 | +2.78 | +71.83% | 19 | 655 | 27.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240621P00135000 | 2024-04-23 1:00PM EDT | 2024-06-21 | 21.50 | 5.80 | 9.90 | 0.00 | - | - | 0 | 30.74% |
APH240719P00135000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 17.50 | 8.10 | 10.40 | 0.00 | - | - | 0 | 26.22% |
APH241018P00135000 | 2024-05-06 9:33AM EDT | 2024-10-18 | 12.30 | 8.60 | 12.30 | -4.10 | -25.00% | 2 | 10 | 23.24% |
APH241115P00135000 | 2024-04-23 11:50AM EDT | 2024-11-15 | 12.80 | 9.30 | 11.60 | -8.90 | -41.01% | 1 | 12 | 19.43% |