Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00125000 | 2024-05-13 2:17PM EDT | 2024-05-17 | 2.70 | 2.60 | 2.80 | -0.61 | -18.43% | 5 | 9,285 | 27.15% |
APH240621C00125000 | 2024-05-13 2:25PM EDT | 2024-06-21 | 4.65 | 4.60 | 4.80 | -0.18 | -3.73% | 12 | 1,088 | 22.29% |
APH240719C00125000 | 2024-05-13 10:00AM EDT | 2024-07-19 | 6.12 | 6.00 | 6.20 | -0.42 | -6.42% | 32 | 2,511 | 23.66% |
APH241018C00125000 | 2024-05-10 9:39AM EDT | 2024-10-18 | 11.10 | 9.60 | 10.10 | 0.00 | - | 1 | 1,714 | 27.33% |
APH241115C00125000 | 2024-05-13 10:18AM EDT | 2024-11-15 | 11.10 | 11.00 | 11.40 | -0.40 | -3.48% | 1 | 550 | 28.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517P00125000 | 2024-05-13 12:26PM EDT | 2024-05-17 | 0.48 | 0.45 | 0.60 | -0.02 | -4.00% | 1 | 286 | 23.44% |
APH240621P00125000 | 2024-05-13 1:17PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.10 | +0.05 | +2.50% | 21 | 369 | 18.03% |
APH240719P00125000 | 2024-05-13 11:55AM EDT | 2024-07-19 | 2.95 | 2.95 | 3.10 | -0.22 | -6.94% | 7 | 129 | 18.56% |
APH241018P00125000 | 2024-05-10 10:44AM EDT | 2024-10-18 | 5.60 | 5.20 | 5.60 | 0.00 | - | 62 | 182 | 19.78% |
APH241115P00125000 | 2024-05-09 12:00PM EDT | 2024-11-15 | 6.50 | 6.10 | 6.40 | 0.00 | - | 353 | 454 | 20.48% |