Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00120000 | 2024-05-16 12:43PM EDT | 2024-05-17 | 12.10 | 11.20 | 12.20 | +0.60 | +5.22% | 21 | 2,911 | 143.75% |
APH240621C00120000 | 2024-05-15 1:10PM EDT | 2024-06-21 | 12.70 | 12.30 | 13.10 | 0.00 | - | 57 | 101 | 33.74% |
APH240719C00120000 | 2024-05-16 2:48PM EDT | 2024-07-19 | 14.15 | 12.60 | 13.90 | +0.25 | +1.80% | 22 | 1,639 | 30.54% |
APH241018C00120000 | 2024-05-15 9:45AM EDT | 2024-10-18 | 15.80 | 16.20 | 17.40 | 0.00 | - | 3 | 489 | 32.24% |
APH241115C00120000 | 2024-05-09 12:48PM EDT | 2024-11-15 | 14.70 | 17.50 | 18.60 | 0.00 | - | 3 | 585 | 33.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517P00120000 | 2024-05-15 3:04PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.55 | 0.00 | - | 22 | 6,184 | 164.84% |
APH240621P00120000 | 2024-05-16 10:55AM EDT | 2024-06-21 | 0.38 | 0.40 | 0.50 | -0.12 | -24.00% | 82 | 1,348 | 24.07% |
APH240719P00120000 | 2024-05-16 1:40PM EDT | 2024-07-19 | 0.97 | 0.80 | 1.10 | -0.03 | -3.00% | 4 | 449 | 23.21% |
APH241018P00120000 | 2024-05-16 12:38PM EDT | 2024-10-18 | 2.89 | 2.40 | 3.10 | +0.14 | +5.09% | 50 | 310 | 23.13% |
APH241115P00120000 | 2024-05-13 10:26AM EDT | 2024-11-15 | 4.40 | 3.50 | 4.00 | 0.00 | - | 1 | 291 | 24.30% |