Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00110000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 17.10 | 15.90 | 19.80 | +7.20 | +72.73% | 10 | 394 | 73.63% |
APH240621C00110000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 18.20 | 16.60 | 20.10 | +4.50 | +32.85% | 2 | 11 | 54.37% |
APH240719C00110000 | 2024-05-06 10:02AM EDT | 2024-07-19 | 18.30 | 18.10 | 19.60 | +5.30 | +40.77% | 10 | 230 | 38.40% |
APH241018C00110000 | 2024-04-30 9:59AM EDT | 2024-10-18 | 17.80 | 21.10 | 21.50 | 0.00 | - | 1 | 76 | 33.42% |
APH241115C00110000 | 2024-05-06 9:43AM EDT | 2024-11-15 | 22.02 | 22.00 | 23.00 | +4.88 | +28.47% | 5 | 215 | 36.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517P00110000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 3,992 | 65.04% |
APH240621P00110000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.45 | -0.19 | -43.18% | 3 | 161 | 31.42% |
APH240719P00110000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 0.38 | 0.25 | 0.50 | -0.64 | -62.75% | 1 | 1,026 | 24.85% |
APH241018P00110000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 1.80 | 0.50 | 2.35 | -0.95 | -34.55% | 1 | 137 | 26.72% |
APH241115P00110000 | 2024-05-01 12:38PM EDT | 2024-11-15 | 2.20 | 2.00 | 2.35 | -1.60 | -42.11% | 1 | 148 | 24.65% |