Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00105000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 19.43 | 20.70 | 24.80 | +4.53 | +30.40% | 1 | 4 | 84.47% |
APH240621C00105000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 13.00 | 21.50 | 25.10 | 0.00 | - | - | 2 | 64.77% |
APH240719C00105000 | 2024-05-02 10:00AM EDT | 2024-07-19 | 16.10 | 22.00 | 25.20 | 0.00 | - | 2 | 307 | 50.67% |
APH241018C00105000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 20.20 | 23.90 | 27.80 | 0.00 | - | 1 | 9 | 44.73% |
APH241115C00105000 | 2024-05-02 2:40PM EDT | 2024-11-15 | 20.20 | 26.20 | 27.10 | 0.00 | - | 2 | 170 | 38.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517P00105000 | 2024-04-30 10:55AM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | -0.06 | -42.86% | 4 | 1,258 | 127.34% |
APH240621P00105000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.25 | -0.13 | -52.00% | 1 | 56 | 34.38% |
APH240719P00105000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 0.52 | 0.10 | 0.45 | 0.00 | - | 1 | 1,031 | 30.03% |
APH241018P00105000 | 2024-04-25 12:30PM EDT | 2024-10-18 | 1.15 | 0.90 | 1.05 | -1.40 | -54.90% | 2 | 76 | 24.50% |
APH241115P00105000 | 2024-05-01 2:09PM EDT | 2024-11-15 | 1.40 | 1.30 | 1.40 | -1.20 | -46.15% | 2 | 486 | 24.66% |