Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00100000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 20.30 | 25.70 | 29.80 | 0.00 | - | 10 | 62 | 101.95% |
APH240719C00100000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 22.10 | 27.40 | 30.60 | 0.00 | - | 3 | 337 | 62.05% |
APH241018C00100000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 29.00 | 28.90 | 31.80 | +6.20 | +27.19% | 10 | 49 | 46.54% |
APH241115C00100000 | 2024-04-19 10:56AM EDT | 2024-11-15 | 27.10 | 29.00 | 32.40 | +10.30 | +61.31% | 1 | 12 | 45.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240517P00100000 | 2024-04-30 12:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 3,926 | 83.98% |
APH240621P00100000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | -0.23 | -82.14% | 2 | 5 | 51.12% |
APH240719P00100000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 0.56 | 0.05 | 1.45 | 0.00 | - | 1 | 308 | 48.41% |
APH241018P00100000 | 2024-05-03 1:05PM EDT | 2024-10-18 | 0.70 | 0.55 | 0.70 | -0.35 | -33.33% | 2 | 10 | 26.10% |
APH241115P00100000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.00 | -0.15 | -13.04% | 1 | 169 | 26.39% |