Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240621C00065000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 3.24 | 2.10 | 4.60 | -0.76 | -19.00% | 25 | 2,387 | 77.83% |
APH240719C00065000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 4.30 | 4.00 | 4.40 | -0.52 | -10.79% | 25 | 3,308 | 29.86% |
APH241018C00065000 | 2024-06-14 10:20AM EDT | 2024-10-18 | 6.11 | 6.50 | 6.80 | -0.69 | -10.15% | 7 | 2,216 | 32.15% |
APH241115C00065000 | 2024-06-14 3:13PM EDT | 2024-11-15 | 7.50 | 7.30 | 7.60 | -0.03 | -0.40% | 10 | 3,009 | 33.88% |
APH250117C00065000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 9.10 | 8.30 | 8.70 | 0.00 | - | 6 | 26 | 34.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240621P00065000 | 2024-06-14 2:24PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 10 | 10,030 | 34.57% |
APH240719P00065000 | 2024-06-13 3:53PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.85 | 0.00 | - | 53 | 1,230 | 25.78% |
APH241018P00065000 | 2024-06-13 10:01AM EDT | 2024-10-18 | 2.45 | 0.30 | 3.70 | 0.00 | - | 486 | 964 | 33.30% |
APH241115P00065000 | 2024-06-05 11:17AM EDT | 2024-11-15 | 3.25 | 0.80 | 3.40 | 0.00 | - | - | 270 | 28.30% |
APH250117P00065000 | 2024-06-03 10:14AM EDT | 2025-01-17 | 3.65 | 3.30 | 3.70 | 0.00 | - | - | 206 | 25.34% |