Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240621C00060000 | 2024-06-13 1:30PM EDT | 2024-06-21 | 9.00 | 6.30 | 10.20 | 0.00 | - | 6 | 156 | 153.42% |
APH240719C00060000 | 2024-06-14 10:15AM EDT | 2024-07-19 | 7.80 | 8.50 | 9.60 | -1.20 | -13.33% | 6 | 3,462 | 54.47% |
APH241018C00060000 | 2024-06-12 10:46AM EDT | 2024-10-18 | 10.02 | 10.00 | 11.40 | 0.00 | - | - | 1,227 | 43.16% |
APH241115C00060000 | 2024-06-13 9:40AM EDT | 2024-11-15 | 11.20 | 10.60 | 11.10 | 0.00 | - | 1 | 1,176 | 36.91% |
APH250117C00060000 | 2024-06-06 2:19PM EDT | 2025-01-17 | 9.15 | 11.20 | 12.50 | 0.00 | - | - | 44 | 39.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240621P00060000 | 2024-06-10 11:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | +0.02 | +33.33% | 2 | 2,918 | 60.55% |
APH240719P00060000 | 2024-06-13 11:46AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 1,625 | 32.86% |
APH241018P00060000 | 2024-06-14 1:44PM EDT | 2024-10-18 | 1.15 | 0.00 | 2.35 | +0.10 | +9.52% | 2 | 643 | 37.06% |
APH241115P00060000 | 2024-06-13 3:58PM EDT | 2024-11-15 | 1.41 | 1.50 | 1.80 | 0.00 | - | 2 | 628 | 29.40% |
APH250117P00060000 | 2024-06-12 9:48AM EDT | 2025-01-17 | 2.86 | 1.80 | 2.40 | 0.00 | - | - | 169 | 28.49% |