Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.03 | 0.00 | - | - | 4 |
- | - | - | - | - | 45.00 | 0.26 | 0.00 | - | - | 60 |
- | - | - | - | - | 47.50 | 0.45 | 0.00 | - | 2 | 399 |
20.18 | 0.00 | - | - | 64 | 50.00 | 0.40 | 0.00 | - | - | 354 |
17.50 | 0.00 | - | - | 338 | 52.50 | 0.47 | -0.01 | -2.08% | - | 926 |
13.66 | -0.01 | -0.07% | - | 430 | 55.00 | 0.90 | 0.00 | - | 3 | 298 |
15.20 | 0.00 | - | 2 | 254 | 57.50 | 1.16 | 0.00 | - | - | 360 |
11.20 | 0.00 | - | 1 | 1,176 | 60.00 | 1.41 | 0.00 | - | 2 | 628 |
8.86 | 0.00 | - | - | 1,098 | 62.50 | 2.20 | 0.00 | - | - | 1,112 |
7.50 | -0.03 | -0.40% | 10 | 3,009 | 65.00 | 3.25 | 0.00 | - | - | 270 |
6.15 | 0.00 | - | 7 | 1,425 | 67.50 | 5.70 | 0.00 | - | - | 1,872 |
4.56 | -0.14 | -2.98% | 78 | 21,656 | 70.00 | 5.40 | -0.25 | -4.42% | 1 | 190 |
4.70 | 0.00 | - | 2,111 | 4,583 | 72.50 | 7.70 | 0.00 | - | - | 32 |
2.52 | -0.23 | -8.36% | 1 | 2,796 | 75.00 | 9.10 | 0.00 | - | - | 2 |
1.23 | 0.00 | - | - | 542 | 77.50 | - | - | - | - | - |
1.35 | -0.20 | -12.90% | 2 | 644 | 80.00 | 13.50 | 0.00 | - | 1 | 2 |
1.15 | 0.00 | - | - | 343 | 82.50 | - | - | - | - | - |
0.55 | 0.00 | - | 6 | 240 | 85.00 | 0.95 | 0.00 | - | 10 | 14 |
0.74 | 0.00 | - | - | 11 | 87.50 | - | - | - | - | - |
0.85 | 0.00 | - | 10 | 418 | 90.00 | 0.51 | 0.00 | - | 39 | 0 |
20.60 | 0.00 | - | 1 | 3 | 95.00 | 0.60 | 0.00 | - | 8 | 0 |
36.30 | 0.00 | - | 10 | 0 | 100.00 | 0.80 | 0.00 | - | 2 | 0 |
35.00 | 0.00 | - | 1 | 169 | 105.00 | 0.95 | 0.00 | - | 3 | 463 |
27.33 | 0.00 | - | 1 | 215 | 110.00 | 2.00 | 0.00 | - | 1 | 149 |
23.07 | 0.00 | - | 4 | 128 | 115.00 | 2.32 | 0.00 | - | 1 | 180 |
18.98 | 0.00 | - | 4 | 588 | 120.00 | 3.10 | 0.00 | - | 6 | 314 |
15.60 | 0.00 | - | 1 | 549 | 125.00 | 4.40 | 0.00 | - | 6 | 556 |
10.55 | 0.00 | - | 1 | 1,491 | 130.00 | 6.50 | 0.00 | - | 22 | 135 |
9.60 | 0.00 | - | 2 | 712 | 135.00 | 8.90 | 0.00 | - | 78 | 936 |
7.50 | 0.00 | - | 102 | 10,820 | 140.00 | 11.30 | 0.00 | - | 10 | 95 |
4.30 | 0.00 | - | 18 | 2,287 | 145.00 | 15.40 | 0.00 | - | 17 | 16 |
3.99 | 0.00 | - | 1 | 1,398 | 150.00 | - | - | - | - | - |
2.45 | 0.00 | - | 2 | 271 | 155.00 | - | - | - | - | - |
2.05 | 0.00 | - | 21 | 322 | 160.00 | 27.00 | 0.00 | - | 1 | 1 |
1.50 | 0.00 | - | 61 | 171 | 165.00 | - | - | - | - | - |
1.10 | 0.00 | - | 120 | 120 | 170.00 | - | - | - | - | - |
0.58 | 0.00 | - | 3 | 5 | 175.00 | - | - | - | - | - |
0.60 | 0.00 | - | 201 | 204 | 180.00 | - | - | - | - | - |