Mercados españoles cerrados en 4 hrs 34 min
IBEX 35
10.989,20 +37,70 (+0,34%) Euro Stoxx 50
4.917,33 +14,73 (+0,30%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,50 +9,90 (+0,42%) Bitcoin EUR
57.388,67 +334,21 (+0,59%)
Amphenol Corporation (APH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.28 | 0.00 | - | - | 1 |
| 23.50 | 0.00 | - | 1 | 222 | 45.00 | - | - | - | - | - |
| 20.32 | 0.00 | - | - | 88 | 47.50 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 72 | 50.00 | 0.25 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 52.50 | 0.45 | 0.00 | - | - | 154 |
| 12.80 | 0.00 | - | 4 | 163 | 55.00 | 0.55 | 0.00 | - | 1 | 286 |
| 14.52 | 0.00 | - | 90 | 731 | 57.50 | 0.80 | 0.00 | - | 1 | 621 |
| 10.90 | 0.00 | - | 100 | 1,327 | 60.00 | 1.13 | 0.00 | - | 1 | 630 |
| 8.60 | 0.00 | - | 1 | 2,457 | 62.50 | 1.80 | 0.00 | - | 1 | 618 |
| 5.60 | 0.00 | - | 3 | 2,295 | 65.00 | 2.43 | 0.00 | - | 1 | 977 |
| 4.40 | 0.00 | - | 22 | 4,068 | 67.50 | 3.50 | 0.00 | - | 10 | 826 |
| 3.30 | 0.00 | - | 8 | 1,209 | 70.00 | 5.10 | 0.00 | - | 3 | 1,184 |
| 2.23 | 0.00 | - | 5 | 519 | 72.50 | 6.90 | 0.00 | - | 162 | 855 |
| 1.53 | 0.00 | - | 4 | 572 | 75.00 | 8.70 | 0.00 | - | 111 | 123 |
| 1.20 | 0.00 | - | 6 | 193 | 77.50 | 10.00 | 0.00 | - | 12 | 11 |
| 0.72 | 0.00 | - | 1 | 43 | 80.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 21 | 263 | 82.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 207 | 85.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 22 | 87.50 | - | - | - | - | - |
| 33.10 | 0.00 | - | 1 | 37 | 90.00 | 0.40 | 0.00 | - | 1 | 6 |
| 40.65 | 0.00 | - | 6 | 0 | 95.00 | 1.40 | 0.00 | - | 41 | 37 |
| 40.00 | 0.00 | - | 5 | 0 | 100.00 | 0.56 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 9 | 105.00 | 0.72 | 0.00 | - | 1 | 77 |
| 22.64 | 0.00 | - | 2 | 75 | 110.00 | 0.80 | 0.00 | - | 8 | 142 |
| 21.70 | 0.00 | - | 100 | 337 | 115.00 | 1.50 | 0.00 | - | 9 | 309 |
| 17.92 | 0.00 | - | 4 | 617 | 120.00 | 2.20 | 0.00 | - | 37 | 334 |
| 11.20 | 0.00 | - | 10 | 1,231 | 125.00 | 3.60 | 0.00 | - | 4 | 230 |
| 11.00 | 0.00 | - | 1 | 1,104 | 130.00 | 6.14 | 0.00 | - | 5 | 395 |
| 8.45 | 0.00 | - | 38 | 2,014 | 135.00 | 7.30 | 0.00 | - | 9 | 397 |
| 5.40 | 0.00 | - | 39 | 175 | 140.00 | 10.30 | 0.00 | - | 1 | 584 |
| 4.20 | 0.00 | - | 3 | 229 | 145.00 | 14.80 | 0.00 | - | 126 | 374 |
| 2.86 | 0.00 | - | 38 | 203 | 150.00 | 19.90 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 86 | 155.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 10 | 81 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 121 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.