Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.119,92 +366,62 (+0,59%)
Amphenol Corporation (APH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 1 | 74 | 45.00 | - | - | - | - | - |
| 20.32 | -0.01 | -0.05% | - | 88 | 47.50 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 72 | 50.00 | 0.28 | 0.00 | - | - | 18 |
| - | - | - | - | - | 52.50 | 0.45 | 0.00 | - | - | 154 |
| 14.65 | +3.33 | +29.42% | 1 | 150 | 55.00 | 0.40 | 0.00 | - | - | 284 |
| 12.50 | 0.00 | - | 50 | 724 | 57.50 | 0.85 | +0.10 | +13.33% | 1 | 618 |
| 10.02 | 0.00 | - | - | 1,227 | 60.00 | 1.15 | +0.10 | +9.52% | 2 | 643 |
| 8.40 | +2.80 | +50.00% | 1 | 2,462 | 62.50 | 1.50 | 0.00 | - | 18 | 441 |
| 6.11 | -0.69 | -10.15% | 7 | 2,216 | 65.00 | 2.45 | 0.00 | - | 486 | 964 |
| 4.78 | -2.52 | -34.52% | 2 | 4,028 | 67.50 | 3.50 | +0.40 | +12.90% | 18 | 799 |
| 3.82 | -0.28 | -6.83% | 63 | 382 | 70.00 | 4.30 | 0.00 | - | 18 | 1,181 |
| 2.80 | 0.00 | - | 12 | 471 | 72.50 | 7.40 | 0.00 | - | - | 748 |
| 2.00 | -0.05 | -2.44% | 12 | 566 | 75.00 | 7.90 | -2.05 | -20.60% | 12 | 2 |
| 1.25 | -0.25 | -16.67% | 1 | 182 | 77.50 | - | - | - | - | - |
| 1.02 | +0.04 | +4.08% | 3 | 13 | 80.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 162 | 82.50 | - | - | - | - | - |
| 0.53 | +0.28 | +112.00% | 1 | 242 | 85.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 22 | 87.50 | - | - | - | - | - |
| 33.10 | 0.00 | - | 1 | 37 | 90.00 | 0.40 | 0.00 | - | 1 | 6 |
| 40.65 | 0.00 | - | 6 | 0 | 95.00 | 1.40 | 0.00 | - | 41 | 37 |
| 40.00 | 0.00 | - | 5 | 0 | 100.00 | 0.56 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 9 | 105.00 | 0.72 | 0.00 | - | 1 | 77 |
| 22.64 | 0.00 | - | 2 | 75 | 110.00 | 0.80 | 0.00 | - | 8 | 142 |
| 21.70 | 0.00 | - | 100 | 337 | 115.00 | 1.50 | 0.00 | - | 9 | 309 |
| 17.92 | 0.00 | - | 4 | 617 | 120.00 | 2.20 | 0.00 | - | 37 | 334 |
| 11.20 | 0.00 | - | 10 | 1,231 | 125.00 | 3.60 | 0.00 | - | 4 | 230 |
| 11.00 | 0.00 | - | 1 | 1,104 | 130.00 | 6.14 | 0.00 | - | 5 | 395 |
| 8.45 | 0.00 | - | 38 | 2,014 | 135.00 | 7.30 | 0.00 | - | 9 | 397 |
| 5.40 | 0.00 | - | 39 | 175 | 140.00 | 10.30 | 0.00 | - | 1 | 584 |
| 4.20 | 0.00 | - | 3 | 229 | 145.00 | 14.80 | 0.00 | - | 126 | 374 |
| 2.86 | 0.00 | - | 38 | 203 | 150.00 | 19.90 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 86 | 155.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 10 | 81 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 121 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.