Mercados españoles cerrados en 1 hr 53 mins
IBEX 35
11.336,00 +7,00 (+0,06%) Euro Stoxx 50
5.054,87 +29,70 (+0,59%) Dólar/Euro
1,0862 +0,0035 (+0,33%) Petróleo Brent
82,84 +0,94 (+1,15%) Oro
2.368,30 -24,60 (-1,03%) Bitcoin EUR
63.673,64 -603,64 (-0,94%)
Amphenol Corporation (APH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:36AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH241018C00085000 | 2024-04-17 2:28PM EDT | 85.00 | 29.30 | 46.70 | 51.00 | 0.00 | - | - | 2 | 45.95% |
| APH241018C00090000 | 2024-04-26 10:28AM EDT | 90.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| APH241018C00095000 | 2024-04-19 11:47AM EDT | 95.00 | 19.50 | 37.10 | 41.40 | 0.00 | - | 35 | 44 | 40.52% |
| APH241018C00100000 | 2024-05-20 3:47PM EDT | 100.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| APH241018C00105000 | 2024-04-25 3:59PM EDT | 105.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| APH241018C00110000 | 2024-05-22 10:21AM EDT | 110.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 0.00% |
| APH241018C00115000 | 2024-05-21 3:35PM EDT | 115.00 | 23.79 | 0.00 | 0.00 | 0.00 | - | 20 | 261 | 0.00% |
| APH241018C00120000 | 2024-05-15 9:45AM EDT | 120.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 489 | 0.00% |
| APH241018C00125000 | 2024-05-22 3:50PM EDT | 125.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 55 | 1,337 | 0.00% |
| APH241018C00130000 | 2024-05-22 9:52AM EDT | 130.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,108 | 0.00% |
| APH241018C00135000 | 2024-05-22 3:16PM EDT | 135.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 19 | 2,161 | 0.00% |
| APH241018C00140000 | 2024-05-22 1:42PM EDT | 140.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 24 | 117 | 1.56% |
| APH241018C00145000 | 2024-05-22 3:51PM EDT | 145.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 63 | 104 | 3.13% |
| APH241018C00150000 | 2024-05-22 3:25PM EDT | 150.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 62 | 106 | 3.13% |
| APH241018C00155000 | 2024-05-22 3:15PM EDT | 155.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 6.25% |
| APH241018C00165000 | 2024-05-21 10:07AM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| APH241018C00170000 | 2024-05-22 2:21PM EDT | 170.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH241018P00090000 | 2024-05-06 12:20PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| APH241018P00095000 | 2024-04-23 10:16AM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 41 | 37 | 12.50% |
| APH241018P00100000 | 2024-05-08 12:33PM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| APH241018P00105000 | 2024-05-09 10:07AM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 76 | 6.25% |
| APH241018P00110000 | 2024-05-15 9:46AM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 6.25% |
| APH241018P00115000 | 2024-05-14 11:36AM EDT | 115.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 313 | 6.25% |
| APH241018P00120000 | 2024-05-22 2:07PM EDT | 120.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 360 | 3.13% |
| APH241018P00125000 | 2024-05-21 1:10PM EDT | 125.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 218 | 3.13% |
| APH241018P00130000 | 2024-05-17 1:29PM EDT | 130.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 279 | 1.56% |
| APH241018P00135000 | 2024-05-22 3:55PM EDT | 135.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 39 | 74 | 0.10% |
| APH241018P00140000 | 2024-05-22 3:45PM EDT | 140.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 0.00% |
| APH241018P00145000 | 2024-05-14 9:51AM EDT | 145.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.